earnings
PC
NASDAQ · PCT
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$3.36
Up+$0.03 (+0.90%)
Updated Nov 2, 2026, 5:59 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $14.20
- Volume
- 6.79M
- Avg. volume
- 3.39M
Price performance · PCT
PCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PCT closed at $3.36 after 20 trading sessions, down 17.85% for the selected period.
- Last close
- $3.36
- Period change
- -17.85%
- Period low
- $2.67
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.22 | $3.37 | $3.11 | $3.36 | 6.79M |
| Oct 29, 2026 | $3.13 | $3.50 | $3.06 | $3.33 | 8.26M |
| Oct 28, 2026 | $3.00 | $3.18 | $2.91 | $3.17 | 6.15M |
| Oct 27, 2026 | $2.73 | $3.035 | $2.7201 | $2.98 | 7.85M |
| Oct 26, 2026 | $2.77 | $2.79 | $2.63 | $2.67 | 5.49M |
| Oct 23, 2026 | $2.75 | $2.855 | $2.59 | $2.77 | 5.16M |
| Oct 22, 2026 | $2.68 | $2.845 | $2.66 | $2.78 | 5.11M |
| Oct 21, 2026 | $2.97 | $3.03 | $2.76 | $2.77 | 5.44M |
| Oct 20, 2026 | $2.87 | $3.135 | $2.84 | $2.93 | 5.38M |
| Oct 19, 2026 | $3.11 | $3.15 | $2.84 | $2.92 | 7.03M |
| Oct 16, 2026 | $3.15 | $3.41 | $3.04 | $3.07 | 9.48M |
| Oct 15, 2026 | $3.13 | $3.20 | $3.0401 | $3.195 | 7.67M |
| Oct 14, 2026 | $3.38 | $3.38 | $3.09 | $3.22 | 6.15M |
| Oct 13, 2026 | $3.56 | $3.566 | $3.42 | $3.44 | 6.38M |
| Oct 12, 2026 | $3.88 | $3.90 | $3.585 | $3.60 | 5.38M |
| Oct 9, 2026 | $3.98 | $4.005 | $3.815 | $3.92 | 4.05M |
| Oct 8, 2026 | $3.75 | $4.045 | $3.6001 | $3.93 | 10.47M |
| Oct 7, 2026 | $3.97 | $3.97 | $3.72 | $3.80 | 6.45M |
| Oct 6, 2026 | $4.18 | $4.20 | $3.93 | $4.005 | 5.06M |
| Oct 5, 2026 | $4.32 | $4.3706 | $3.85 | $4.09 | 9.55M |
Latest PCT news
The latest Smart Investors Daily articles mentioning PCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…