NASDAQ · PCSA

Processa Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.89

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 6:04 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCSA

PCSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.81	$1.9394	$1.81	$1.89	25.37K
Oct 29, 2026	$1.84	$2.10	$1.80	$1.89	104.81K
Oct 28, 2026	$1.75	$1.94	$1.75	$1.85	24.08K
Oct 27, 2026	$1.76	$1.87	$1.7061	$1.82	13.38K
Oct 26, 2026	$1.78	$1.85	$1.7207	$1.795	19.53K
Oct 23, 2026	$1.7611	$1.90	$1.7506	$1.81	35.05K
Oct 22, 2026	$1.71	$1.8894	$1.71	$1.86	16.14K
Oct 21, 2026	$1.79	$1.79	$1.68	$1.76	11.66K
Oct 20, 2026	$1.73	$1.79	$1.59	$1.79	18.25K
Oct 19, 2026	$1.74	$1.74	$1.6901	$1.73	19.68K
Oct 16, 2026	$1.69	$1.75	$1.61	$1.69	22.06K
Oct 15, 2026	$1.58	$1.72	$1.5301	$1.68	31.15K
Oct 14, 2026	$1.75	$1.75	$1.56	$1.615	46.37K
Oct 13, 2026	$1.93	$1.93	$1.77	$1.77	69.18K
Oct 12, 2026	$1.56	$1.98	$1.50	$1.90	441.03K
Oct 9, 2026	$1.32	$1.87	$1.041	$1.52	2.97M
Oct 8, 2026	$1.42	$1.43	$1.32	$1.35	12.8K
Oct 7, 2026	$1.53	$1.53	$1.41	$1.42	12.9K
Oct 6, 2026	$1.51	$1.59	$1.45	$1.52	18.59K
Oct 5, 2026	$1.56	$1.63	$1.49	$1.49	25.74K