NASDAQ · PCR

Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF

Financial Services · Asset Management - Income

$18.51

Down-$0.10 (-0.54%)

Updated Sep 16, 2026, 10:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.5123	$18.5123	$18.5123	$18.5123	28.96
Sep 14, 2026	$18.5741	$18.5741	$18.5741	$18.5741	68.96
Sep 11, 2026	$18.69	$18.69	$18.69	$18.69	125.31
Sep 10, 2026	$18.685	$18.685	$18.62	$18.6477	464.63
Sep 9, 2026	$18.8377	$18.8377	$18.8377	$18.8377	118.63
Sep 8, 2026	$18.9611	$18.9611	$18.9611	$18.9611	16.63
Sep 4, 2026	$19.1068	$19.1068	$19.1068	$19.1068	33.63
Sep 3, 2026	$19.33	$19.33	$19.1259	$19.1259	267.63
Sep 2, 2026	$19.41	$19.41	$19.3078	$19.3078	1.9K
Sep 1, 2026	$19.55	$19.55	$19.345	$19.345	2.22K
Aug 31, 2026	$19.654	$19.654	$19.654	$19.654	94.41
Aug 28, 2026	$19.72	$19.73	$19.5105	$19.5105	1.66K
Aug 27, 2026	$19.58	$19.6012	$19.58	$19.6012	378.89
Aug 26, 2026	$19.62	$19.62	$19.62	$19.62	37.17
Aug 25, 2026	$19.895	$19.8977	$19.8899	$19.8977	601.39
Aug 24, 2026	$19.89	$19.89	$19.872	$19.872	487.39
Aug 21, 2026	$19.64	$19.705	$19.63	$19.705	3.96K
Aug 20, 2026	$19.65	$19.7132	$19.65	$19.7132	244.39
Aug 19, 2026	$19.7673	$19.7673	$19.7673	$19.7673	30.39
Aug 18, 2026	$19.7315	$19.7315	$19.7315	$19.7315	11.39