PC
NASDAQ · PCAP
ProCap Acquisition Corp
Financial Services · Shell Companies
$10.42
Up+$0.02 (+0.19%)
Updated Nov 4, 2026, 11:22 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 322.17M
- P/E ratio
- 106.59
- Dividend yield
- 0.00%
- 52-week range
- $9.01 – $10.45
- Volume
- 3.62K
- Avg. volume
- 70.05K
Price performance · PCAP
PCAP price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PCAP closed at $10.42 after 13 trading sessions, down 0.29% for the selected period.
- Last close
- $10.42
- Period change
- -0.29%
- Period low
- $10.40
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.42 | $10.43 | $10.42 | $10.42 | 3.62K |
| Nov 2, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 50.52K |
| Oct 30, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 16.02K |
| Oct 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 27.9K |
| Oct 28, 2026 | $10.43 | $10.43 | $10.41 | $10.41 | 20.97K |
| Oct 27, 2026 | $10.40 | $10.41 | $10.40 | $10.41 | 40.11K |
| Oct 26, 2026 | $10.405 | $10.41 | $10.405 | $10.41 | 4.8K |
| Oct 23, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | 13.49K |
| Oct 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 4.75K |
| Oct 20, 2026 | $10.395 | $10.40 | $10.395 | $10.40 | 7.32K |
| Oct 16, 2026 | $10.40 | $10.405 | $10.40 | $10.405 | 1.87K |
| Oct 14, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 3.33K |
| Oct 13, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 264.5 |
Latest PCAP news
The latest Smart Investors Daily articles mentioning PCAP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
