PB
NASDAQ · PBMWW
Psyence Biomedical Ltd. Warrant
Healthcare · Biotechnology
$0.03
Up+$0.00 (+11.01%)
Updated Sep 21, 2026, 3:26 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72K
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 148.73
- Avg. volume
- 59.67K
Price performance
PBMWW price history
1M range · 17 trading sessions · Daily adjusted prices
PBMWW closed at $0.03 after 17 trading sessions, down 15.77% for the selected period.
- Last close
- $0.03
- Period change
- -15.77%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 148.73 |
| Sep 17, 2026 | $0.0348 | $0.039 | $0.0226 | $0.0226 | 3.1K |
| Sep 16, 2026 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 1K |
| Sep 15, 2026 | $0.03 | $0.03 | $0.0287 | $0.0287 | 15.88K |
| Sep 14, 2026 | $0.03 | $0.0349 | $0.0299 | $0.0349 | 26.37K |
| Sep 11, 2026 | $0.03 | $0.03 | $0.0202 | $0.0289 | 27.69K |
| Sep 10, 2026 | $0.0219 | $0.0283 | $0.0219 | $0.0283 | 18.94K |
| Sep 9, 2026 | $0.022 | $0.022 | $0.0198 | $0.02 | 23.62K |
| Sep 8, 2026 | $0.0255 | $0.0279 | $0.0254 | $0.0279 | 500 |
| Sep 4, 2026 | $0.0258 | $0.0259 | $0.022 | $0.0258 | 51.59K |
| Sep 3, 2026 | $0.0233 | $0.0236 | $0.0216 | $0.0236 | 2.21K |
| Sep 2, 2026 | $0.0212 | $0.0235 | $0.0197 | $0.0235 | 3.41K |
| Sep 1, 2026 | $0.0228 | $0.0247 | $0.0228 | $0.0236 | 1.07K |
| Aug 31, 2026 | $0.0196 | $0.0248 | $0.0196 | $0.0197 | 4.41K |
| Aug 28, 2026 | $0.026 | $0.0281 | $0.0189 | $0.0281 | 476.78K |
| Aug 26, 2026 | $0.0265 | $0.0311 | $0.0265 | $0.031 | 27.82K |
| Aug 25, 2026 | $0.0265 | $0.0298 | $0.0265 | $0.0298 | 2.4K |
Latest PBMWW news
The latest Smart Investors Daily articles mentioning PBMWW.
Stock researchResearch & News · SEC Filings
Loading stock research…
