NASDAQ · PBFS

Pioneer Bancorp, Inc.

Financial Services · Banks - Regional

$18.11

Down-$0.05 (-0.28%)

Updated Sep 17, 2026, 11:14 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.11	$18.25	$17.915	$18.11	16.97K
Sep 15, 2026	$17.93	$18.25	$17.93	$18.18	10.77K
Sep 14, 2026	$18.03	$18.295	$17.91	$17.97	13.28K
Sep 11, 2026	$18.19	$18.29	$17.9801	$18.06	12.6K
Sep 10, 2026	$19.91	$19.91	$17.97	$18.08	12.58K
Sep 9, 2026	$18.08	$18.4951	$17.98	$18.14	30.28K
Sep 8, 2026	$18.69	$18.99	$18.28	$18.28	22.02K
Sep 4, 2026	$17.90	$18.54	$17.90	$18.54	13.15K
Sep 3, 2026	$18.33	$18.33	$17.99	$18.03	6.96K
Sep 2, 2026	$18.06	$18.70	$18.0286	$18.13	16.63K
Sep 1, 2026	$17.655	$18.15	$17.605	$18.02	11K
Aug 31, 2026	$17.39	$17.495	$17.27	$17.46	5.88K
Aug 28, 2026	$17.722	$17.722	$17.63	$17.63	2.97K
Aug 27, 2026	$17.59	$17.94	$17.59	$17.72	8.02K
Aug 26, 2026	$17.45	$17.91	$17.30	$17.72	19.09K
Aug 25, 2026	$17.4558	$17.4558	$17.2283	$17.375	3.38K
Aug 24, 2026	$17.38	$17.38	$17.215	$17.29	11.37K
Aug 21, 2026	$17.28	$17.56	$17.185	$17.365	12.67K
Aug 20, 2026	$17.05	$17.265	$17.05	$17.12	5.37K
Aug 19, 2026	$17.43	$17.47	$17.19	$17.19	8.7K