NASDAQ · PAX

Patria Investments Limited

Financial Services · Asset Management

$9.36

Down-$0.04 (-0.43%)

Updated Nov 4, 2026, 10:30 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAX

PAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.56	$9.56	$9.03	$9.36	3.44M
Nov 2, 2026	$9.25	$9.595	$9.25	$9.40	1.87M
Oct 30, 2026	$9.17	$9.30	$9.045	$9.18	1.23M
Oct 29, 2026	$9.40	$9.7216	$9.245	$9.30	1.48M
Oct 28, 2026	$9.655	$9.655	$9.245	$9.35	1.44M
Oct 27, 2026	$10.00	$10.07	$9.41	$9.525	1.89M
Oct 26, 2026	$10.00	$10.15	$9.50	$9.77	3.57M
Oct 23, 2026	$11.84	$11.84	$11.435	$11.74	899.69K
Oct 22, 2026	$11.82	$12.08	$11.76	$11.90	898.76K
Oct 21, 2026	$12.12	$12.15	$11.87	$11.91	921.04K
Oct 20, 2026	$11.74	$12.08	$11.71	$12.03	1.03M
Oct 19, 2026	$11.71	$11.80	$11.642	$11.74	1.11M
Oct 16, 2026	$11.88	$11.95	$11.665	$11.70	1.36M
Oct 15, 2026	$11.51	$11.885	$11.40	$11.81	1.3M
Oct 14, 2026	$11.50	$11.53	$11.33	$11.50	1.09M
Oct 13, 2026	$11.85	$11.895	$11.61	$11.635	1.37M
Oct 12, 2026	$11.65	$11.88	$11.605	$11.87	1.01M
Oct 9, 2026	$11.32	$11.74	$11.29	$11.67	1.26M
Oct 8, 2026	$11.11	$11.325	$10.955	$11.26	926.84K
Oct 7, 2026	$11.06	$11.195	$10.955	$11.11	1.13M
Oct 6, 2026	$11.17	$11.31	$11.095	$11.20	1.35M