NASDAQ · PAVM

PAVmed Inc.

Healthcare · Medical - Devices

$1.82

Down-$0.07 (-3.85%)

Updated Nov 4, 2026, 7:04 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAVM

PAVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.8729	$1.9799	$1.82	$1.82	12.6K
Nov 2, 2026	$1.8907	$1.94	$1.89	$1.91	6.43K
Oct 30, 2026	$1.995	$2.08	$1.95	$1.95	6.62K
Oct 29, 2026	$2.20	$2.20	$1.93	$1.97	5.36K
Oct 28, 2026	$2.12	$2.25	$2.08	$2.08	10.76K
Oct 27, 2026	$2.205	$2.26	$2.10	$2.14	8.79K
Oct 26, 2026	$2.2239	$2.2633	$2.15	$2.26	4.41K
Oct 23, 2026	$2.28	$2.30	$1.84	$2.17	28.68K
Oct 22, 2026	$2.285	$2.285	$2.04	$2.05	18.67K
Oct 21, 2026	$2.27	$2.27	$2.085	$2.095	3.73K
Oct 20, 2026	$2.26	$2.37	$2.135	$2.23	6.13K
Oct 19, 2026	$2.37	$2.50	$2.20	$2.25	30.1K
Oct 16, 2026	$2.425	$2.50	$2.39	$2.41	12.59K
Oct 15, 2026	$2.22	$2.51	$2.22	$2.425	8.43K
Oct 14, 2026	$2.53	$2.595	$2.27	$2.29	6.37K
Oct 13, 2026	$2.61	$2.81	$2.58	$2.64	3.24K
Oct 12, 2026	$2.70	$2.80	$2.69	$2.69	8.62K
Oct 9, 2026	$2.58	$2.89	$2.58	$2.79	12.15K
Oct 8, 2026	$2.76	$2.76	$2.655	$2.69	4.14K
Oct 7, 2026	$2.6977	$2.84	$2.60	$2.74	28.14K
Oct 6, 2026	$2.65	$2.93	$2.65	$2.675	15.25K