NASDAQ · PATH

UiPath Inc.

Technology · Software - Infrastructure

$13.13

Up+$0.34 (+2.59%)

Updated Nov 4, 2026, 7:22 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PATH

PATH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.14	$13.32	$12.835	$13.13	18.5M
Nov 2, 2026	$13.70	$13.80	$13.26	$13.34	20.36M
Oct 30, 2026	$13.75	$14.0298	$13.5301	$13.73	19.25M
Oct 29, 2026	$13.50	$13.915	$13.37	$13.78	23.45M
Oct 28, 2026	$13.90	$14.23	$13.8401	$14.19	19.8M
Oct 27, 2026	$14.19	$14.28	$13.87	$14.06	20.1M
Oct 26, 2026	$14.13	$14.33	$13.97	$14.30	29.1M
Oct 23, 2026	$13.80	$14.15	$13.62	$14.13	27.42M
Oct 22, 2026	$13.71	$14.10	$13.55	$13.94	36.27M
Oct 21, 2026	$13.40	$13.80	$13.29	$13.71	25.66M
Oct 20, 2026	$13.12	$13.615	$13.12	$13.43	32.86M
Oct 19, 2026	$12.85	$13.22	$12.85	$13.12	22.15M
Oct 16, 2026	$13.82	$14.00	$12.73	$12.85	29.33M
Oct 15, 2026	$12.97	$13.71	$12.93	$13.71	32.13M
Oct 14, 2026	$13.17	$13.30	$12.91	$13.06	23.29M
Oct 13, 2026	$13.29	$13.76	$13.23	$13.25	26.24M
Oct 12, 2026	$13.64	$13.825	$13.11	$13.32	23.44M
Oct 9, 2026	$13.38	$13.58	$13.19	$13.48	25.62M
Oct 8, 2026	$13.08	$13.385	$12.96	$13.25	34.33M
Oct 7, 2026	$13.13	$13.21	$12.935	$13.07	22.78M
Oct 6, 2026	$13.22	$13.3486	$12.94	$13.10	18.21M