PA
NASDAQ · PASW
Ping An Biomedical Co., Ltd.
Industrials · Industrial - Distribution
$4.96
Down-$1.20 (-24.19%)
Updated Nov 4, 2026, 4:37 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $6.25
- Volume
- 71.54K
- Avg. volume
- 1.05M
Price performance · PASW
PASW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PASW closed at $4.96 after 21 trading sessions, up 3839.63% for the selected period.
- Last close
- $4.96
- Period change
- +3839.63%
- Period low
- $0.11
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.10 | $5.10 | $4.25 | $4.96 | 71.54K |
| Nov 2, 2026 | $5.40 | $5.47 | $4.1704 | $4.68 | 71.59K |
| Oct 30, 2026 | $5.33 | $5.5294 | $4.30 | $5.12 | 62.32K |
| Oct 29, 2026 | $5.12 | $6.2499 | $4.96 | $5.00 | 63.64K |
| Oct 28, 2026 | $4.77 | $5.26 | $4.55 | $5.01 | 29.02K |
| Oct 27, 2026 | $4.70 | $4.88 | $4.24 | $4.88 | 50.41K |
| Oct 26, 2026 | $4.57 | $4.57 | $3.9201 | $4.48 | 26K |
| Oct 23, 2026 | $5.39 | $6.2243 | $3.07 | $4.76 | 241.72K |
| Oct 22, 2026 | $3.60 | $5.56 | $3.384 | $5.36 | 190.19K |
| Oct 21, 2026 | $4.952 | $5.08 | $3.32 | $3.68 | 83.01K |
| Oct 20, 2026 | $5.08 | $5.20 | $4.604 | $4.996 | 4.86K |
| Oct 19, 2026 | $4.844 | $5.196 | $4.424 | $5.196 | 3.02K |
| Oct 16, 2026 | $0.1338 | $0.135 | $0.115 | $0.1202 | 298.05K |
| Oct 15, 2026 | $0.1207 | $0.1337 | $0.118 | $0.1337 | 190K |
| Oct 14, 2026 | $0.1189 | $0.1209 | $0.11 | $0.118 | 94.69K |
| Oct 13, 2026 | $0.121 | $0.1299 | $0.1205 | $0.126 | 272.33K |
| Oct 12, 2026 | $0.124 | $0.124 | $0.11 | $0.1233 | 220.1K |
| Oct 9, 2026 | $0.1096 | $0.1282 | $0.108 | $0.122 | 4.01M |
| Oct 8, 2026 | $0.117 | $0.1224 | $0.111 | $0.1149 | 287.86K |
| Oct 7, 2026 | $0.1245 | $0.1249 | $0.115 | $0.1191 | 178.2K |
| Oct 6, 2026 | $0.1227 | $0.1263 | $0.12 | $0.1259 | 98.06K |
Latest PASW news
The latest Smart Investors Daily articles mentioning PASW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
