NASDAQ · PASG

Passage Bio, Inc.

Healthcare · Biotechnology

$3.51

Up+$0.11 (+3.24%)

Updated Nov 5, 2026, 5:27 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PASG

PASG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.4587	$3.69	$3.45	$3.51	25.27K
Nov 3, 2026	$3.40	$3.48	$3.33	$3.40	7.69K
Nov 2, 2026	$3.45	$3.55	$3.32	$3.32	11.14K
Oct 30, 2026	$3.48	$3.605	$3.44	$3.45	7.17K
Oct 29, 2026	$3.33	$3.83	$3.33	$3.52	16.69K
Oct 28, 2026	$3.30	$3.565	$3.30	$3.33	8.03K
Oct 27, 2026	$3.31	$3.40	$3.31	$3.35	3.99K
Oct 26, 2026	$3.365	$3.365	$3.3589	$3.3589	1.63K
Oct 23, 2026	$3.63	$3.63	$3.345	$3.37	21.54K
Oct 22, 2026	$3.4217	$3.86	$3.4217	$3.51	43.94K
Oct 21, 2026	$3.56	$3.59	$3.47	$3.59	2.91K
Oct 20, 2026	$3.4537	$3.68	$3.4537	$3.60	5.66K
Oct 19, 2026	$3.50	$3.60	$3.43	$3.58	10.9K
Oct 16, 2026	$3.61	$3.76	$3.37	$3.50	16.8K
Oct 15, 2026	$3.60	$3.92	$3.60	$3.60	15.94K
Oct 14, 2026	$3.64	$3.93	$3.62	$3.66	7.84K
Oct 13, 2026	$4.46	$4.46	$3.63	$3.64	14.22K
Oct 12, 2026	$3.61	$4.55	$3.60	$4.55	76.4K
Oct 9, 2026	$3.83	$3.83	$3.61	$3.69	12.11K
Oct 8, 2026	$3.77	$3.83	$3.62	$3.78	15.79K
Oct 7, 2026	$4.00	$4.05	$3.7625	$3.855	14.06K