NASDAQ · PARK

Park Dental Partners, Inc. Common Stock

Healthcare · Medical - Equipment & Services

$21.35

Up+$1.05 (+5.15%)

Updated Nov 5, 2026, 3:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARK

PARK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PARK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.395	$21.688	$20.145	$21.345	32.2K
Nov 3, 2026	$21.00	$21.475	$20.30	$20.30	69.73K
Nov 2, 2026	$20.54	$21.45	$19.91	$20.65	19.75K
Oct 30, 2026	$20.27	$21.605	$19.535	$21.09	158.56K
Oct 29, 2026	$20.52	$20.73	$20.03	$20.06	69.37K
Oct 28, 2026	$19.45	$21.305	$19.45	$20.635	84.06K
Oct 27, 2026	$19.39	$19.87	$19.10	$19.31	47.49K
Oct 26, 2026	$19.95	$20.28	$19.22	$19.39	8.65K
Oct 23, 2026	$20.11	$20.50	$19.55	$19.85	10.54K
Oct 22, 2026	$19.81	$20.385	$19.40	$20.24	36.02K
Oct 21, 2026	$20.50	$21.61	$19.30	$19.92	69.2K
Oct 20, 2026	$18.325	$20.00	$18.325	$20.00	78.94K
Oct 19, 2026	$19.40	$19.75	$18.59	$18.88	46.2K
Oct 16, 2026	$19.11	$19.2218	$18.65	$18.95	77.2K
Oct 15, 2026	$18.205	$19.205	$18.205	$19.205	48.02K
Oct 14, 2026	$20.32	$20.32	$18.315	$18.995	88.8K
Oct 13, 2026	$20.04	$20.50	$19.49	$19.59	37.68K
Oct 12, 2026	$19.67	$20.30	$19.67	$20.26	8.17K
Oct 9, 2026	$20.34	$20.34	$20.00	$20.25	4.6K
Oct 8, 2026	$20.68	$21.1799	$20.3601	$20.60	8.31K
Oct 7, 2026	$20.56	$21.145	$20.32	$20.94	38.49K