NASDAQ · PARA

Paramount Global

Communication Services · Entertainment

$1.00

Down-$0.04 (-3.73%)

Updated Sep 16, 2026, 5:57 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PARA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.01	$1.02	$0.9651	$1.00	88.65K
Sep 14, 2026	$1.01	$1.02	$0.9651	$1.01	119.03K
Sep 11, 2026	$0.9825	$1.02	$0.9752	$0.9989	114.58K
Sep 10, 2026	$1.05	$1.06	$0.98	$0.98	86.59K
Sep 9, 2026	$1.08	$1.084	$1.02	$1.06	107.13K
Sep 8, 2026	$1.04	$1.085	$0.9926	$1.05	168.09K
Sep 4, 2026	$1.06	$1.14	$0.99	$1.01	428.95K
Sep 3, 2026	$1.09	$1.14	$1.06	$1.06	99.35K
Sep 2, 2026	$1.02	$1.12	$1.006	$1.07	107.95K
Sep 1, 2026	$1.10	$1.10	$1.05	$1.07	65.82K
Aug 31, 2026	$1.04	$1.13	$1.04	$1.10	166.13K
Aug 28, 2026	$1.19	$1.19	$1.08	$1.09	195.64K
Aug 27, 2026	$1.15	$1.22	$1.15	$1.19	129.57K
Aug 26, 2026	$1.23	$1.2378	$1.15	$1.18	152.12K
Aug 25, 2026	$1.16	$1.2895	$1.14	$1.23	169.81K
Aug 24, 2026	$1.25	$1.26	$1.14	$1.20	276.36K
Aug 21, 2026	$1.37	$1.41	$1.27	$1.30	212.66K
Aug 20, 2026	$1.44	$1.44	$1.37	$1.39	143.99K
Aug 19, 2026	$1.38	$1.75	$1.24	$1.43	879.14K
Aug 18, 2026	$1.46	$1.58	$1.31	$1.36	433.08K