institutional
NASDAQ · PANW
Palo Alto Networks, Inc.
Technology · Software - Infrastructure
$365.87
Down-$14.70 (-3.86%)
Updated Oct 31, 2026, 11:44 PM
SID Score
6.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 127.32B
- P/E ratio
- 115.71
- Dividend yield
- 0.00%
- 52-week range
- $139.57 – $432.33
- Volume
- 7.57M
- Avg. volume
- 5.55M
Price performance · PANW
PANW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PANW closed at $365.87 after 21 trading sessions, down 9.27% for the selected period.
- Last close
- $365.87
- Period change
- -9.27%
- Period low
- $340.28
- Period high
- $419.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $383.39 | $390.00 | $359.7635 | $365.87 | 7.57M |
| Oct 29, 2026 | $368.83 | $389.6207 | $367.50 | $380.57 | 7.38M |
| Oct 28, 2026 | $401.60 | $406.88 | $393.49 | $394.49 | 4.58M |
| Oct 27, 2026 | $390.99 | $404.7694 | $388.25 | $401.70 | 4.78M |
| Oct 26, 2026 | $384.19 | $394.70 | $379.4841 | $390.46 | 5.13M |
| Oct 23, 2026 | $354.30 | $381.49 | $351.2401 | $380.55 | 6.59M |
| Oct 22, 2026 | $356.58 | $366.2301 | $352.24 | $354.92 | 7.32M |
| Oct 21, 2026 | $343.44 | $354.42 | $339.53 | $347.25 | 5.17M |
| Oct 20, 2026 | $345.28 | $346.06 | $334.75 | $340.28 | 4.25M |
| Oct 19, 2026 | $356.00 | $356.00 | $345.08 | $346.95 | 4.6M |
| Oct 16, 2026 | $373.51 | $375.71 | $339.5548 | $342.00 | 8.78M |
| Oct 15, 2026 | $367.05 | $372.05 | $361.68 | $370.27 | 5.61M |
| Oct 14, 2026 | $378.96 | $383.635 | $370.50 | $375.04 | 7.16M |
| Oct 13, 2026 | $397.505 | $407.8044 | $396.04 | $397.03 | 3.49M |
| Oct 12, 2026 | $421.41 | $421.48 | $397.71 | $403.83 | 4.8M |
| Oct 9, 2026 | $404.39 | $419.50 | $401.89 | $418.78 | 3.84M |
| Oct 8, 2026 | $402.98 | $411.8899 | $395.80 | $398.50 | 4.42M |
| Oct 7, 2026 | $413.41 | $416.6049 | $404.6309 | $405.57 | 3.9M |
| Oct 6, 2026 | $412.795 | $432.325 | $412.00 | $419.91 | 5.44M |
| Oct 5, 2026 | $404.42 | $407.92 | $399.17 | $406.76 | 4.45M |
| Oct 2, 2026 | $403.44 | $409.50 | $399.95 | $403.24 | 4.91M |
Latest PANW news
The latest Smart Investors Daily articles mentioning PANW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…