NASDAQ · PANL

Pangaea Logistics Solutions, Ltd.

Industrials · Marine Shipping

$8.38

Down-$0.03 (-0.36%)

Updated Sep 19, 2026, 5:13 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PANL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$8.38	$8.41	$8.285	$8.38	1.09M
Sep 17, 2026	$8.36	$8.59	$8.32	$8.41	630.56K
Sep 16, 2026	$8.40	$8.525	$8.22	$8.28	502.26K
Sep 15, 2026	$8.29	$8.45	$8.29	$8.38	441.09K
Sep 14, 2026	$8.32	$8.38	$8.25	$8.325	327.58K
Sep 11, 2026	$8.49	$8.54	$8.32	$8.41	436.98K
Sep 10, 2026	$8.29	$8.39	$8.25	$8.32	356.09K
Sep 9, 2026	$8.33	$8.509	$8.10	$8.30	310.3K
Sep 8, 2026	$8.55	$8.575	$8.22	$8.31	344.68K
Sep 4, 2026	$8.35	$8.64	$8.35	$8.55	408.71K
Sep 3, 2026	$8.33	$8.405	$8.17	$8.29	523.58K
Sep 2, 2026	$8.16	$8.37	$8.08	$8.31	420.36K
Sep 1, 2026	$8.00	$8.15	$8.00	$8.07	302K
Aug 31, 2026	$8.058	$8.185	$7.97	$8.12	397.12K
Aug 28, 2026	$8.07	$8.29	$8.055	$8.06	380.84K
Aug 27, 2026	$7.95	$8.18	$7.89	$7.90	414.74K
Aug 26, 2026	$8.35	$8.35	$7.87	$7.92	332.87K
Aug 25, 2026	$8.35	$8.39	$8.175	$8.39	323.55K
Aug 24, 2026	$8.09	$8.37	$8.081	$8.36	475.12K
Aug 21, 2026	$7.99	$8.2303	$7.97	$8.14	500.34K