price
PA
NASDAQ · PAMT
Pamt Corp.
Industrials · Trucking
$12.53
Down-$0.37 (-2.87%)
Updated Sep 17, 2026, 1:03 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.63M
- P/E ratio
- -4.3
- Dividend yield
- 0.00%
- 52-week range
- $7.15 – $17.75
- Volume
- 32K
- Avg. volume
- 11.03K
Price performance
PAMT price history
1M range · 20 trading sessions · Daily adjusted prices
PAMT closed at $12.53 after 20 trading sessions, up 2.87% for the selected period.
- Last close
- $12.53
- Period change
- +2.87%
- Period low
- $11.07
- Period high
- $13.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.39 | $13.39 | $12.29 | $12.53 | 32K |
| Sep 15, 2026 | $12.96 | $13.05 | $12.6701 | $12.90 | 8.86K |
| Sep 14, 2026 | $13.51 | $14.1488 | $12.61 | $12.75 | 13.49K |
| Sep 11, 2026 | $13.41 | $13.41 | $12.76 | $13.35 | 6.15K |
| Sep 10, 2026 | $12.73 | $13.20 | $12.50 | $13.20 | 13.16K |
| Sep 9, 2026 | $12.10 | $12.7576 | $12.10 | $12.65 | 16.84K |
| Sep 8, 2026 | $12.14 | $13.0606 | $11.93 | $11.93 | 21.84K |
| Sep 4, 2026 | $12.91 | $13.295 | $12.675 | $13.15 | 11.04K |
| Sep 3, 2026 | $12.65 | $12.875 | $12.60 | $12.62 | 16.38K |
| Sep 2, 2026 | $12.555 | $13.13 | $12.50 | $12.59 | 22.25K |
| Sep 1, 2026 | $12.42 | $12.70 | $12.11 | $12.62 | 20K |
| Aug 31, 2026 | $13.00 | $13.00 | $12.00 | $12.13 | 23.82K |
| Aug 28, 2026 | $11.93 | $12.71 | $11.79 | $12.02 | 61.01K |
| Aug 27, 2026 | $12.48 | $12.79 | $12.04 | $12.04 | 14.68K |
| Aug 26, 2026 | $11.70 | $12.69 | $11.70 | $12.34 | 22.71K |
| Aug 25, 2026 | $11.20 | $13.00 | $11.20 | $11.58 | 19.39K |
| Aug 24, 2026 | $11.39 | $11.695 | $11.05 | $11.07 | 14.06K |
| Aug 21, 2026 | $12.18 | $12.18 | $11.32 | $11.47 | 9.13K |
| Aug 20, 2026 | $12.24 | $12.76 | $11.73 | $12.05 | 31.52K |
| Aug 19, 2026 | $11.99 | $12.76 | $11.7532 | $12.18 | 19.44K |
Latest PAMT news
The latest Smart Investors Daily articles mentioning PAMT.
Stock researchResearch & News · Analysis
Loading stock research…