sec filing
PA
NASDAQ · PAHC
Phibro Animal Health Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$35.03
Up+$0.49 (+1.40%)
Updated Sep 16, 2026, 6:18 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 24.36
- Dividend yield
- 1.37%
- 52-week range
- $28.25 – $60.08
- Volume
- 322.82K
- Avg. volume
- 292.23K
Price performance
PAHC price history
1M range · 20 trading sessions · Daily adjusted prices
PAHC closed at $35.03 after 20 trading sessions, up 1.10% for the selected period.
- Last close
- $35.03
- Period change
- +1.10%
- Period low
- $34.65
- Period high
- $39.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.00 | $36.00 | $34.94 | $35.03 | 322.82K |
| Sep 14, 2026 | $35.92 | $36.70 | $35.835 | $35.94 | 258.36K |
| Sep 11, 2026 | $36.99 | $37.66 | $35.51 | $35.62 | 212.3K |
| Sep 10, 2026 | $36.80 | $36.96 | $36.295 | $36.58 | 174.06K |
| Sep 9, 2026 | $37.11 | $37.4599 | $36.60 | $36.80 | 176.89K |
| Sep 8, 2026 | $37.92 | $37.92 | $36.86 | $37.31 | 182.19K |
| Sep 4, 2026 | $38.26 | $38.82 | $37.685 | $38.25 | 176.42K |
| Sep 3, 2026 | $40.24 | $40.50 | $38.20 | $38.58 | 174.64K |
| Sep 2, 2026 | $38.32 | $40.65 | $38.32 | $39.92 | 324.24K |
| Sep 1, 2026 | $37.77 | $38.72 | $37.63 | $38.37 | 370.17K |
| Aug 31, 2026 | $37.13 | $38.07 | $36.7239 | $37.74 | 357.38K |
| Aug 28, 2026 | $36.36 | $38.65 | $36.36 | $37.67 | 362.75K |
| Aug 27, 2026 | $39.39 | $39.39 | $35.01 | $36.35 | 432.91K |
| Aug 26, 2026 | $36.48 | $36.79 | $35.735 | $36.09 | 300.6K |
| Aug 25, 2026 | $35.71 | $36.105 | $35.30 | $35.93 | 236.8K |
| Aug 24, 2026 | $36.32 | $36.735 | $35.105 | $35.31 | 153.19K |
| Aug 21, 2026 | $35.41 | $36.44 | $35.29 | $36.32 | 324.42K |
| Aug 20, 2026 | $35.26 | $35.89 | $34.63 | $35.18 | 179.33K |
| Aug 19, 2026 | $35.00 | $36.12 | $35.00 | $35.44 | 163.1K |
| Aug 18, 2026 | $34.92 | $35.09 | $34.20 | $34.65 | 89.3K |
Latest PAHC news
The latest Smart Investors Daily articles mentioning PAHC.
Stock researchCompany · Financials
Loading stock research…