PA
NASDAQ · PACHW
Pioneer Acquisition I Corp
Financial Services · Shell Companies
$0.13
Down-$0.01 (-7.69%)
Updated Sep 22, 2026, 8:04 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.57M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $0.32
- Volume
- 7.01K
- Avg. volume
- 31.91K
Price performance
PACHW price history
1M range · 11 trading sessions · Daily adjusted prices
PACHW closed at $0.13 after 11 trading sessions, down 38.10% for the selected period.
- Last close
- $0.13
- Period change
- -38.10%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.13 | $0.13 | $0.1299 | $0.13 | 7.01K |
| Sep 17, 2026 | $0.13 | $0.13 | $0.1253 | $0.13 | 31.38K |
| Sep 16, 2026 | $0.1401 | $0.1519 | $0.1253 | $0.1282 | 71.45K |
| Sep 15, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | 16.22K |
| Sep 14, 2026 | $0.146 | $0.146 | $0.1202 | $0.13 | 24.01K |
| Sep 11, 2026 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 2.98K |
| Sep 10, 2026 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 598 |
| Sep 3, 2026 | $0.1701 | $0.1701 | $0.17 | $0.17 | 100.05K |
| Sep 1, 2026 | $0.1803 | $0.1803 | $0.17 | $0.17 | 167.38K |
| Aug 28, 2026 | $0.1901 | $0.1902 | $0.1802 | $0.1802 | 2.44K |
| Aug 24, 2026 | $0.2134 | $0.2134 | $0.21 | $0.21 | 20.74K |
Latest PACHW news
The latest Smart Investors Daily articles mentioning PACHW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
