analyst
PA
NASDAQ · PAA
Plains All American Pipeline, L.P.
Energy · Oil & Gas Midstream
$25.77
Down-$0.24 (-0.93%)
Updated Sep 16, 2026, 5:03 PM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.39B
- P/E ratio
- 10.9
- Dividend yield
- 5.90%
- 52-week range
- $15.69 – $26.39
- Volume
- 1.25M
- Avg. volume
- 2.85M
Price performance
PAA price history
1M range · 20 trading sessions · Daily adjusted prices
PAA closed at $25.77 after 20 trading sessions, up 6.53% for the selected period.
- Last close
- $25.77
- Period change
- +6.53%
- Period low
- $23.99
- Period high
- $26.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.83 | $25.995 | $25.65 | $25.77 | 1.25M |
| Sep 14, 2026 | $26.19 | $26.385 | $25.66 | $25.85 | 4.6M |
| Sep 11, 2026 | $25.50 | $26.12 | $25.50 | $26.10 | 3.22M |
| Sep 10, 2026 | $25.91 | $25.9898 | $25.61 | $25.715 | 2.95M |
| Sep 9, 2026 | $26.00 | $26.11 | $25.71 | $25.85 | 3.13M |
| Sep 8, 2026 | $25.80 | $26.00 | $25.52 | $25.965 | 2.92M |
| Sep 4, 2026 | $25.52 | $25.75 | $25.17 | $25.70 | 1.82M |
| Sep 3, 2026 | $25.77 | $25.79 | $25.49 | $25.525 | 3.16M |
| Sep 2, 2026 | $25.87 | $25.97 | $25.44 | $25.72 | 2.87M |
| Sep 1, 2026 | $25.75 | $25.89 | $25.675 | $25.86 | 2.29M |
| Aug 31, 2026 | $25.53 | $25.69 | $25.39 | $25.65 | 2.71M |
| Aug 28, 2026 | $25.50 | $25.69 | $25.43 | $25.48 | 1.44M |
| Aug 27, 2026 | $25.64 | $25.745 | $25.26 | $25.51 | 2.36M |
| Aug 26, 2026 | $24.70 | $25.645 | $24.64 | $25.63 | 2.76M |
| Aug 25, 2026 | $24.80 | $25.035 | $24.64 | $24.70 | 2.63M |
| Aug 24, 2026 | $24.55 | $25.10 | $24.45 | $24.96 | 2.3M |
| Aug 21, 2026 | $24.66 | $24.96 | $24.565 | $24.61 | 2.88M |
| Aug 20, 2026 | $24.26 | $24.67 | $24.18 | $24.59 | 2.6M |
| Aug 19, 2026 | $24.33 | $24.33 | $23.79 | $23.99 | 2.74M |
| Aug 18, 2026 | $23.98 | $24.2855 | $23.93 | $24.19 | 2.81M |
Latest PAA news
The latest Smart Investors Daily articles mentioning PAA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…