NASDAQ · P

P

Public company research

$111.77

Down-$5.88 (-5.00%)

Updated Nov 5, 2026, 12:17 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · P

P price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

P OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$111.146	$111.146	$108.011	$109.585	6.38K
Nov 4, 2026	$116.18	$117.50	$111.00	$111.77	2.65M
Nov 3, 2026	$117.33	$121.6322	$116.00	$117.65	2.11M
Nov 2, 2026	$129.25	$129.25	$112.73	$113.78	3.88M
Oct 30, 2026	$127.88	$131.30	$122.87	$126.98	2.99M
Oct 29, 2026	$135.28	$140.84	$134.6209	$137.20	2.46M
Oct 28, 2026	$141.84	$143.97	$138.3901	$138.60	2.75M
Oct 27, 2026	$133.00	$139.54	$133.00	$138.73	3.19M
Oct 26, 2026	$125.07	$134.75	$123.59	$131.33	3.64M
Oct 23, 2026	$121.19	$125.95	$119.15	$123.33	2.12M
Oct 22, 2026	$126.05	$127.23	$120.27	$121.20	2.5M
Oct 21, 2026	$131.24	$133.00	$129.7305	$130.93	2.52M
Oct 20, 2026	$124.81	$127.82	$121.40	$126.52	2.8M
Oct 19, 2026	$129.20	$130.36	$126.69	$127.09	2.56M
Oct 16, 2026	$132.00	$133.46	$123.655	$124.01	3.86M
Oct 15, 2026	$134.735	$135.10	$127.89	$133.40	6.3M
Oct 14, 2026	$152.50	$154.04	$140.665	$141.49	5.63M
Oct 13, 2026	$150.62	$157.57	$148.95	$156.97	3.38M
Oct 12, 2026	$154.77	$155.63	$151.40	$155.31	4.36M
Oct 9, 2026	$152.00	$156.10	$148.90	$154.49	4.04M
Oct 8, 2026	$151.825	$157.05	$150.02	$150.57	5.75M
Oct 7, 2026	$144.58	$153.46	$144.4706	$152.66	5.07M