institutional
P
NASDAQ · P
P
Public company research
$111.77
Down-$5.88 (-5.00%)
Updated Nov 5, 2026, 12:04 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $64.80 – $157.57
- Volume
- 6.38K
- Avg. volume
- —
Price performance · P
P price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
P closed at $109.59 after 22 trading sessions, down 28.22% for the selected period.
- Last close
- $109.59
- Period change
- -28.22%
- Period low
- $109.59
- Period high
- $156.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $111.146 | $111.146 | $108.011 | $109.585 | 6.38K |
| Nov 4, 2026 | $116.18 | $117.50 | $111.00 | $111.77 | 2.65M |
| Nov 3, 2026 | $117.33 | $121.6322 | $116.00 | $117.65 | 2.11M |
| Nov 2, 2026 | $129.25 | $129.25 | $112.73 | $113.78 | 3.88M |
| Oct 30, 2026 | $127.88 | $131.30 | $122.87 | $126.98 | 2.99M |
| Oct 29, 2026 | $135.28 | $140.84 | $134.6209 | $137.20 | 2.46M |
| Oct 28, 2026 | $141.84 | $143.97 | $138.3901 | $138.60 | 2.75M |
| Oct 27, 2026 | $133.00 | $139.54 | $133.00 | $138.73 | 3.19M |
| Oct 26, 2026 | $125.07 | $134.75 | $123.59 | $131.33 | 3.64M |
| Oct 23, 2026 | $121.19 | $125.95 | $119.15 | $123.33 | 2.12M |
| Oct 22, 2026 | $126.05 | $127.23 | $120.27 | $121.20 | 2.5M |
| Oct 21, 2026 | $131.24 | $133.00 | $129.7305 | $130.93 | 2.52M |
| Oct 20, 2026 | $124.81 | $127.82 | $121.40 | $126.52 | 2.8M |
| Oct 19, 2026 | $129.20 | $130.36 | $126.69 | $127.09 | 2.56M |
| Oct 16, 2026 | $132.00 | $133.46 | $123.655 | $124.01 | 3.86M |
| Oct 15, 2026 | $134.735 | $135.10 | $127.89 | $133.40 | 6.3M |
| Oct 14, 2026 | $152.50 | $154.04 | $140.665 | $141.49 | 5.63M |
| Oct 13, 2026 | $150.62 | $157.57 | $148.95 | $156.97 | 3.38M |
| Oct 12, 2026 | $154.77 | $155.63 | $151.40 | $155.31 | 4.36M |
| Oct 9, 2026 | $152.00 | $156.10 | $148.90 | $154.49 | 4.04M |
| Oct 8, 2026 | $151.825 | $157.05 | $150.02 | $150.57 | 5.75M |
| Oct 7, 2026 | $144.58 | $153.46 | $144.4706 | $152.66 | 5.07M |
Latest P news
The latest Smart Investors Daily articles mentioning P.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…