dividends
OX
NASDAQ · OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
Financial Services · Asset Management
$24.35
Up+$0.06 (+0.25%)
Updated Nov 5, 2026, 1:10 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.95B
- P/E ratio
- -56.63
- Dividend yield
- 5.65%
- 52-week range
- $23.55 – $24.65
- Volume
- 6.08K
- Avg. volume
- 1.13K
Price performance · OXSQG
OXSQG price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OXSQG closed at $24.35 after 16 trading sessions, up 0.62% for the selected period.
- Last close
- $24.35
- Period change
- +0.62%
- Period low
- $23.77
- Period high
- $24.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.27 | $24.35 | $24.19 | $24.35 | 6.08K |
| Nov 3, 2026 | $24.03 | $24.289 | $24.03 | $24.2884 | 1.66K |
| Nov 2, 2026 | $23.97 | $23.97 | $23.95 | $23.95 | 1.11K |
| Oct 30, 2026 | $23.95 | $24.15 | $23.95 | $24.00 | 15.59K |
| Oct 29, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 231 |
| Oct 26, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | 349 |
| Oct 23, 2026 | $23.86 | $23.86 | $23.85 | $23.85 | 2.76K |
| Oct 22, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 397.17 |
| Oct 20, 2026 | $23.99 | $23.99 | $23.82 | $23.86 | 1.16K |
| Oct 19, 2026 | $23.9067 | $23.98 | $23.8501 | $23.98 | 1.17K |
| Oct 16, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | 739 |
| Oct 15, 2026 | $23.9897 | $23.99 | $23.55 | $23.7701 | 12.64K |
| Oct 14, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 421 |
| Oct 13, 2026 | $24.45 | $24.55 | $24.45 | $24.55 | 418 |
| Oct 12, 2026 | $24.151 | $24.151 | $24.151 | $24.151 | 193 |
| Oct 7, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 667.07 |
Latest OXSQG news
The latest Smart Investors Daily articles mentioning OXSQG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…