NASDAQ · OXLCN

Oxford Lane Capital Corp.

Financial Services · Asset Management

$24.65

Down-$0.07 (-0.28%)

Updated Sep 16, 2026, 11:30 PM

SID Score

5.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance

OXLCN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$24.46	$24.65	$24.46	$24.65	2.55K
Sep 14, 2026	$24.58	$24.58	$24.50	$24.50	3.94K
Sep 11, 2026	$24.51	$24.58	$24.50	$24.58	3.28K
Sep 10, 2026	$24.58	$24.58	$24.51	$24.5148	4.44K
Sep 9, 2026	$24.60	$24.60	$24.58	$24.60	3.76K
Sep 8, 2026	$24.67	$24.67	$24.60	$24.61	1.1K
Sep 4, 2026	$24.76	$24.76	$24.61	$24.61	848.5
Sep 3, 2026	$24.75	$24.75	$24.65	$24.65	2.35K
Sep 2, 2026	$24.80	$24.80	$24.675	$24.675	4.69K
Sep 1, 2026	$24.75	$24.75	$24.70	$24.725	3.54K
Aug 31, 2026	$24.71	$24.74	$24.60	$24.60	5.62K
Aug 28, 2026	$24.74	$24.75	$24.66	$24.71	2.6K
Aug 27, 2026	$24.72	$24.72	$24.60	$24.60	2.63K
Aug 26, 2026	$24.70	$24.70	$24.61	$24.6383	1.48K
Aug 25, 2026	$24.73	$24.74	$24.71	$24.74	674.18
Aug 24, 2026	$24.72	$24.72	$24.675	$24.70	3.75K
Aug 21, 2026	$24.62	$24.62	$24.611	$24.62	839.23
Aug 20, 2026	$24.65	$24.7001	$24.65	$24.6999	4.29K
Aug 19, 2026	$24.71	$24.72	$24.65	$24.65	1.66K
Aug 18, 2026	$24.70	$24.72	$24.70	$24.72	1.81K