NASDAQ · OXLC

Oxford Lane Capital Corp.

Financial Services · Asset Management

$9.35

Down-$0.22 (-2.30%)

Updated Sep 16, 2026, 1:56 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.57	$9.57	$9.175	$9.35	1.88M
Sep 14, 2026	$9.56	$9.575	$9.465	$9.54	670.02K
Sep 11, 2026	$9.57	$9.60	$9.50	$9.57	500.83K
Sep 10, 2026	$9.65	$9.65	$9.53	$9.54	682.11K
Sep 9, 2026	$9.65	$9.695	$9.59	$9.65	578.01K
Sep 8, 2026	$9.75	$9.78	$9.60	$9.61	667.13K
Sep 4, 2026	$9.72	$9.74	$9.65	$9.66	416.65K
Sep 3, 2026	$9.80	$9.84	$9.545	$9.66	651.26K
Sep 2, 2026	$9.60	$9.69	$9.595	$9.66	331.68K
Sep 1, 2026	$9.59	$9.705	$9.56	$9.59	901.48K
Aug 31, 2026	$9.73	$9.87	$9.58	$9.71	1.75M
Aug 28, 2026	$9.695	$9.80	$9.6461	$9.71	668.58K
Aug 27, 2026	$9.60	$9.69	$9.57	$9.67	508.94K
Aug 26, 2026	$9.52	$9.65	$9.51	$9.52	550.09K
Aug 25, 2026	$9.58	$9.78	$9.48	$9.58	470.87K
Aug 24, 2026	$9.29	$9.55	$9.25	$9.53	997.5K
Aug 21, 2026	$9.26	$9.29	$9.21	$9.28	460.76K
Aug 20, 2026	$9.25	$9.29	$9.1905	$9.26	664.95K
Aug 19, 2026	$9.36	$9.43	$9.245	$9.30	1.66M
Aug 18, 2026	$9.35	$9.35	$9.2101	$9.27	692.23K