analyst
OV
NASDAQ · OVV
Ovintiv Inc.
Energy · Oil & Gas Exploration & Production
$66.97
Up+$1.61 (+2.46%)
Updated Sep 16, 2026, 11:58 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.49B
- P/E ratio
- 43.96
- Dividend yield
- 2.24%
- 52-week range
- $35.47 – $67.51
- Volume
- 2.55M
- Avg. volume
- 3.26M
Price performance
OVV price history
1M range · 20 trading sessions · Daily adjusted prices
OVV closed at $66.97 after 20 trading sessions, up 3.00% for the selected period.
- Last close
- $66.97
- Period change
- +3.00%
- Period low
- $63.69
- Period high
- $66.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $65.50 | $67.405 | $65.50 | $66.97 | 2.55M |
| Sep 14, 2026 | $64.99 | $66.84 | $64.69 | $65.36 | 5.92M |
| Sep 11, 2026 | $63.76 | $64.05 | $62.785 | $63.69 | 2.77M |
| Sep 10, 2026 | $65.70 | $65.77 | $63.29 | $64.00 | 4.05M |
| Sep 9, 2026 | $65.14 | $65.50 | $64.29 | $64.37 | 2.67M |
| Sep 8, 2026 | $65.39 | $65.67 | $63.04 | $64.10 | 5.47M |
| Sep 4, 2026 | $65.50 | $65.55 | $64.25 | $64.76 | 3.59M |
| Sep 3, 2026 | $66.75 | $67.17 | $65.83 | $65.91 | 2.35M |
| Sep 2, 2026 | $65.92 | $67.51 | $65.92 | $66.91 | 2.42M |
| Sep 1, 2026 | $66.65 | $66.65 | $65.55 | $66.58 | 2.29M |
| Aug 31, 2026 | $66.22 | $66.64 | $64.94 | $65.65 | 2.57M |
| Aug 28, 2026 | $65.45 | $65.62 | $63.92 | $64.59 | 2.17M |
| Aug 27, 2026 | $65.17 | $65.71 | $63.84 | $65.18 | 2.92M |
| Aug 26, 2026 | $63.46 | $65.15 | $63.15 | $64.52 | 2.18M |
| Aug 25, 2026 | $64.52 | $65.48 | $64.10 | $64.40 | 2.79M |
| Aug 24, 2026 | $66.28 | $66.75 | $64.835 | $65.92 | 2.94M |
| Aug 21, 2026 | $66.95 | $67.44 | $66.14 | $66.82 | 3.09M |
| Aug 20, 2026 | $66.70 | $67.389 | $66.21 | $66.70 | 4.82M |
| Aug 19, 2026 | $65.75 | $66.43 | $65.36 | $65.56 | 3.56M |
| Aug 18, 2026 | $65.00 | $65.425 | $63.89 | $65.02 | 4.85M |
Latest OVV news
The latest Smart Investors Daily articles mentioning OVV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…