sec filing
OT
NASDAQ · OTLK
Outlook Therapeutics, Inc.
Healthcare · Biotechnology
$0.67
Up+$0.00 (+0.58%)
Updated Sep 16, 2026, 10:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.28M
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $2.54
- Volume
- 4.52M
- Avg. volume
- 3.11M
Price performance
OTLK price history
1M range · 20 trading sessions · Daily adjusted prices
OTLK closed at $0.67 after 20 trading sessions, down 3.86% for the selected period.
- Last close
- $0.67
- Period change
- -3.86%
- Period low
- $0.61
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.64 | $0.682 | $0.6253 | $0.673 | 4.52M |
| Sep 14, 2026 | $0.6543 | $0.6688 | $0.6316 | $0.6379 | 2.85M |
| Sep 11, 2026 | $0.67 | $0.68 | $0.65 | $0.66 | 3.33M |
| Sep 10, 2026 | $0.6348 | $0.67 | $0.626 | $0.6612 | 3.11M |
| Sep 9, 2026 | $0.6397 | $0.6452 | $0.621 | $0.6439 | 2.68M |
| Sep 8, 2026 | $0.6577 | $0.67 | $0.6325 | $0.6405 | 4.81M |
| Sep 4, 2026 | $0.6599 | $0.6962 | $0.6451 | $0.6665 | 6.4M |
| Sep 3, 2026 | $0.6217 | $0.6652 | $0.6174 | $0.649 | 6.64M |
| Sep 2, 2026 | $0.62 | $0.64 | $0.6043 | $0.6263 | 4.61M |
| Sep 1, 2026 | $0.63 | $0.6408 | $0.6145 | $0.6231 | 3.58M |
| Aug 31, 2026 | $0.631 | $0.664 | $0.6276 | $0.6334 | 6.43M |
| Aug 28, 2026 | $0.65 | $0.6586 | $0.6191 | $0.6449 | 9.49M |
| Aug 27, 2026 | $0.643 | $0.675 | $0.6355 | $0.6411 | 6.85M |
| Aug 26, 2026 | $0.64 | $0.6589 | $0.6231 | $0.6233 | 6.06M |
| Aug 25, 2026 | $0.615 | $0.6847 | $0.6115 | $0.64 | 15.95M |
| Aug 24, 2026 | $0.6223 | $0.6405 | $0.59 | $0.609 | 14.8M |
| Aug 21, 2026 | $0.6759 | $0.706 | $0.64 | $0.6472 | 11.5M |
| Aug 20, 2026 | $0.6901 | $0.716 | $0.6647 | $0.6763 | 8.67M |
| Aug 19, 2026 | $0.7078 | $0.7181 | $0.6705 | $0.6901 | 20.76M |
| Aug 18, 2026 | $0.6722 | $0.7039 | $0.602 | $0.70 | 41.04M |
Latest OTLK news
The latest Smart Investors Daily articles mentioning OTLK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…