OS
NASDAQ · OSCX
Defiance Daily Target 2x Long OSCR ETF
Financial Services · Asset Management
$38.58
Down-$2.57 (-6.66%)
Updated Sep 16, 2026, 5:37 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 644.15K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $6.58 – $136.00
- Volume
- 2.67K
- Avg. volume
- 220.68K
Price performance
OSCX price history
1M range · 20 trading sessions · Daily adjusted prices
OSCX closed at $38.58 after 20 trading sessions, down 65.54% for the selected period.
- Last close
- $38.58
- Period change
- -65.54%
- Period low
- $36.97
- Period high
- $118.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.07 | $41.30 | $38.4434 | $38.5793 | 2.67K |
| Sep 14, 2026 | $41.44 | $43.56 | $40.40 | $42.1453 | 12.46K |
| Sep 11, 2026 | $42.34 | $42.34 | $39.39 | $39.4052 | 27.03K |
| Sep 10, 2026 | $39.50 | $40.83 | $36.76 | $39.0434 | 5.79K |
| Sep 9, 2026 | $37.6746 | $37.6746 | $34.39 | $36.9728 | 9.14K |
| Sep 8, 2026 | $38.1867 | $40.2938 | $38.1867 | $40.2938 | 1.04K |
| Sep 4, 2026 | $38.6733 | $38.6733 | $36.9417 | $38.3649 | 11.27K |
| Sep 3, 2026 | $35.9833 | $38.3514 | $35.9833 | $38.3514 | 9.75K |
| Sep 2, 2026 | $101.50 | $105.63 | $101.50 | $102.5511 | 10.96K |
| Sep 1, 2026 | $102.60 | $103.08 | $99.5948 | $99.5948 | 2.83K |
| Aug 31, 2026 | $99.767 | $101.0886 | $99.20 | $101.0886 | 6.79K |
| Aug 28, 2026 | $97.3339 | $111.00 | $97.3339 | $105.0165 | 6.04K |
| Aug 27, 2026 | $108.095 | $109.16 | $101.8107 | $101.8107 | 12K |
| Aug 26, 2026 | $104.69 | $114.98 | $104.69 | $109.5743 | 12.41K |
| Aug 25, 2026 | $114.2953 | $114.2953 | $105.25 | $108.3322 | 2.57K |
| Aug 24, 2026 | $113.8747 | $113.8747 | $113.8747 | $113.8747 | 779.92 |
| Aug 21, 2026 | $106.54 | $114.825 | $106.54 | $114.825 | 934.96 |
| Aug 20, 2026 | $124.45 | $124.45 | $112.0347 | $112.0347 | 3.24K |
| Aug 19, 2026 | $108.67 | $118.2837 | $108.15 | $118.2837 | 1.82K |
| Aug 18, 2026 | $111.27 | $117.56 | $111.27 | $111.9462 | 1.38K |
Latest OSCX news
The latest Smart Investors Daily articles mentioning OSCX.
Stock researchResearch & News · Competitors
Loading stock research…
