NASDAQ · ORMP

Oramed Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.62

Up+$0.05 (+1.08%)

Updated Sep 17, 2026, 8:35 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.63	$4.67	$4.54	$4.62	122.77K
Sep 15, 2026	$4.64	$4.655	$4.55	$4.62	145.85K
Sep 14, 2026	$4.64	$4.76	$4.64	$4.67	135.1K
Sep 11, 2026	$4.81	$4.82	$4.65	$4.66	144.53K
Sep 10, 2026	$4.74	$4.854	$4.66	$4.76	131.47K
Sep 9, 2026	$4.94	$4.94	$4.70	$4.78	245.69K
Sep 8, 2026	$4.99	$5.01	$4.92	$4.98	118.17K
Sep 4, 2026	$4.92	$5.05	$4.86	$5.01	226.87K
Sep 3, 2026	$5.11	$5.11	$4.81	$4.93	187.97K
Sep 2, 2026	$4.85	$5.1499	$4.85	$5.07	188.61K
Sep 1, 2026	$5.00	$5.15	$4.8001	$4.85	255.35K
Aug 31, 2026	$5.03	$5.06	$4.90	$5.02	242.85K
Aug 28, 2026	$5.14	$5.15	$5.01	$5.03	154.13K
Aug 27, 2026	$5.35	$5.47	$5.0601	$5.10	276.4K
Aug 26, 2026	$5.31	$5.43	$5.12	$5.34	403.56K
Aug 25, 2026	$4.80	$5.25	$4.80	$5.21	641.5K
Aug 24, 2026	$4.80	$4.86	$4.74	$4.82	90.74K
Aug 21, 2026	$4.81	$4.88	$4.75	$4.81	126.13K
Aug 20, 2026	$4.78	$4.8599	$4.68	$4.79	177.18K
Aug 19, 2026	$4.83	$4.94	$4.70	$4.79	363.17K