institutional
NASDAQ · ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical · Auto - Parts
$85.16
Down-$2.06 (-2.36%)
Updated Sep 16, 2026, 1:10 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 79.41B
- P/E ratio
- 32.09
- Dividend yield
- 0.00%
- 52-week range
- $82.59 – $102.11
- Volume
- 6.23M
- Avg. volume
- 5.18M
Price performance
ORLY price history
1M range · 20 trading sessions · Daily adjusted prices
ORLY closed at $85.16 after 20 trading sessions, down 6.17% for the selected period.
- Last close
- $85.16
- Period change
- -6.17%
- Period low
- $85.16
- Period high
- $91.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $86.92 | $86.9693 | $84.99 | $85.16 | 6.23M |
| Sep 14, 2026 | $86.33 | $87.46 | $86.33 | $87.22 | 4.61M |
| Sep 11, 2026 | $86.13 | $86.32 | $85.24 | $85.82 | 5.17M |
| Sep 10, 2026 | $86.07 | $86.45 | $85.015 | $85.51 | 4.74M |
| Sep 9, 2026 | $85.49 | $86.63 | $84.84 | $86.08 | 6.21M |
| Sep 8, 2026 | $87.00 | $87.30 | $85.55 | $85.89 | 8.08M |
| Sep 4, 2026 | $86.77 | $88.19 | $86.65 | $87.89 | 3.79M |
| Sep 3, 2026 | $87.75 | $88.3357 | $86.80 | $87.38 | 4.31M |
| Sep 2, 2026 | $87.965 | $88.145 | $86.40 | $86.97 | 7.55M |
| Sep 1, 2026 | $89.23 | $89.23 | $87.55 | $87.95 | 5.35M |
| Aug 31, 2026 | $88.385 | $89.34 | $87.91 | $88.80 | 6.4M |
| Aug 28, 2026 | $88.74 | $88.90 | $87.64 | $88.50 | 4.7M |
| Aug 27, 2026 | $88.68 | $88.79 | $87.74 | $87.83 | 4.07M |
| Aug 26, 2026 | $90.29 | $90.805 | $89.35 | $89.55 | 3.7M |
| Aug 25, 2026 | $90.575 | $91.43 | $90.21 | $90.32 | 4.5M |
| Aug 24, 2026 | $89.13 | $91.49 | $89.13 | $90.68 | 3.94M |
| Aug 21, 2026 | $89.52 | $90.015 | $88.35 | $89.11 | 5.72M |
| Aug 20, 2026 | $88.79 | $90.07 | $87.19 | $89.08 | 6.79M |
| Aug 19, 2026 | $90.935 | $92.77 | $90.57 | $91.20 | 3.91M |
| Aug 18, 2026 | $91.96 | $92.15 | $90.595 | $90.76 | 4.9M |
Latest ORLY news
The latest Smart Investors Daily articles mentioning ORLY.
Stock researchCompany · Financials
Loading stock research…