OR
NASDAQ · ORKT
Orangekloud Technology Inc.
Technology · Software - Application
$1.07
Up+$0.03 (+2.88%)
Updated Sep 18, 2026, 2:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.81M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $2.76
- Volume
- 101.68K
- Avg. volume
- 248.64K
Price performance
ORKT price history
1M range · 20 trading sessions · Daily adjusted prices
ORKT closed at $1.07 after 20 trading sessions, up 7.00% for the selected period.
- Last close
- $1.07
- Period change
- +7.00%
- Period low
- $0.97
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.01 | $1.075 | $0.9866 | $1.07 | 101.68K |
| Sep 16, 2026 | $1.01 | $1.0499 | $0.9901 | $1.04 | 103.93K |
| Sep 15, 2026 | $0.9521 | $1.09 | $0.9521 | $1.035 | 104.95K |
| Sep 14, 2026 | $1.00 | $1.04 | $0.97 | $1.04 | 105.55K |
| Sep 11, 2026 | $1.00 | $1.08 | $0.9639 | $1.01 | 128.28K |
| Sep 10, 2026 | $0.9991 | $1.05 | $0.967 | $1.05 | 111.33K |
| Sep 9, 2026 | $0.98 | $1.03 | $0.9321 | $1.03 | 106.06K |
| Sep 8, 2026 | $1.05 | $1.05 | $0.972 | $1.00 | 102.86K |
| Sep 4, 2026 | $0.9601 | $1.025 | $0.91 | $1.00 | 117.57K |
| Sep 3, 2026 | $0.9312 | $0.99 | $0.9302 | $0.9751 | 113.63K |
| Sep 2, 2026 | $0.99 | $1.02 | $0.9305 | $1.02 | 108.93K |
| Sep 1, 2026 | $0.9409 | $1.05 | $0.91 | $1.05 | 107.72K |
| Aug 31, 2026 | $0.9457 | $1.00 | $0.9301 | $0.97 | 101.12K |
| Aug 28, 2026 | $1.05 | $1.05 | $0.92 | $0.9681 | 170.8K |
| Aug 27, 2026 | $1.05 | $1.07 | $0.9905 | $1.0017 | 104.44K |
| Aug 26, 2026 | $1.09 | $1.09 | $1.02 | $1.05 | 23.91K |
| Aug 25, 2026 | $0.976 | $1.11 | $0.8957 | $1.11 | 298.12K |
| Aug 24, 2026 | $0.99 | $1.005 | $0.99 | $1.00 | 2.8M |
| Aug 21, 2026 | $1.02 | $1.02 | $0.99 | $1.01 | 5.05K |
| Aug 20, 2026 | $0.9901 | $1.01 | $0.99 | $1.00 | 26.39K |
Latest ORKT news
The latest Smart Investors Daily articles mentioning ORKT.
Stock researchMarket Activity · Options
Loading stock research…
