NASDAQ · ORKA

Oruka Therapeutics, Inc.

Healthcare · Biotechnology

$99.55

Up+$1.86 (+1.87%)

Updated Nov 4, 2026, 10:21 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORKA

ORKA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ORKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$97.48	$101.41	$95.29	$99.55	823.45K
Nov 2, 2026	$98.85	$99.83	$94.285	$95.43	654.34K
Oct 30, 2026	$94.87	$97.60	$94.745	$96.87	634.04K
Oct 29, 2026	$97.04	$98.88	$95.255	$96.65	657.29K
Oct 28, 2026	$95.26	$98.45	$94.17	$95.97	798.19K
Oct 27, 2026	$89.02	$96.66	$89.02	$95.81	1.21M
Oct 26, 2026	$81.98	$93.42	$81.98	$90.33	1.94M
Oct 23, 2026	$81.15	$81.15	$79.07	$80.15	514K
Oct 22, 2026	$79.06	$82.145	$78.36	$81.15	589.93K
Oct 21, 2026	$79.97	$81.75	$79.48	$79.92	953.38K
Oct 20, 2026	$74.42	$79.90	$74.42	$79.09	787.72K
Oct 19, 2026	$72.40	$76.35	$72.30	$74.48	817.98K
Oct 16, 2026	$73.75	$74.26	$70.50	$71.93	1.39M
Oct 15, 2026	$75.53	$77.89	$73.15	$73.87	1.22M
Oct 14, 2026	$77.37	$78.57	$75.41	$76.68	685.3K
Oct 13, 2026	$79.47	$80.19	$78.18	$78.19	503.09K
Oct 12, 2026	$81.81	$82.95	$79.43	$80.35	547.92K
Oct 9, 2026	$77.24	$82.24	$77.00	$82.11	1.21M
Oct 8, 2026	$78.47	$80.19	$75.83	$77.28	1.23M
Oct 7, 2026	$79.01	$81.395	$78.52	$79.50	809.9K
Oct 6, 2026	$84.94	$84.94	$77.78	$80.18	1.12M