dividends
OR
NASDAQ · ORC
Orchid Island Capital, Inc.
Real Estate · REIT - Mortgage
$5.23
Down-$0.12 (-2.29%)
Updated Oct 2, 2026, 11:34 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 15.82
- Dividend yield
- 29.83%
- 52-week range
- $5.22 – $8.40
- Volume
- 10.34M
- Avg. volume
- 5.54M
Price performance · ORC
ORC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ORC closed at $5.23 after 20 trading sessions, down 19.79% for the selected period.
- Last close
- $5.23
- Period change
- -19.79%
- Period low
- $5.23
- Period high
- $6.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $5.41 | $5.47 | $5.22 | $5.23 | 10.34M |
| Sep 30, 2026 | $5.70 | $5.72 | $5.41 | $5.43 | 9.8M |
| Sep 29, 2026 | $5.70 | $5.795 | $5.67 | $5.77 | 6.49M |
| Sep 28, 2026 | $5.66 | $5.75 | $5.585 | $5.68 | 5.35M |
| Sep 25, 2026 | $5.78 | $5.80 | $5.67 | $5.71 | 5.7M |
| Sep 24, 2026 | $5.95 | $5.95 | $5.76 | $5.77 | 7.03M |
| Sep 23, 2026 | $6.11 | $6.115 | $5.93 | $5.94 | 5.06M |
| Sep 22, 2026 | $6.11 | $6.15 | $6.08 | $6.12 | 3.78M |
| Sep 21, 2026 | $6.08 | $6.12 | $6.055 | $6.08 | 3.85M |
| Sep 18, 2026 | $6.09 | $6.11 | $6.01 | $6.04 | 7.01M |
| Sep 17, 2026 | $6.13 | $6.16 | $6.08 | $6.09 | 5.38M |
| Sep 16, 2026 | $6.12 | $6.165 | $5.96 | $6.05 | 6.28M |
| Sep 15, 2026 | $6.277 | $6.28 | $6.07 | $6.09 | 5.59M |
| Sep 14, 2026 | $6.31 | $6.37 | $6.22 | $6.23 | 5.67M |
| Sep 11, 2026 | $6.39 | $6.40 | $6.29 | $6.33 | 5.13M |
| Sep 10, 2026 | $6.50 | $6.5291 | $6.33 | $6.35 | 5.75M |
| Sep 9, 2026 | $6.55 | $6.575 | $6.50 | $6.50 | 2.4M |
| Sep 8, 2026 | $6.55 | $6.62 | $6.54 | $6.54 | 3.66M |
| Sep 4, 2026 | $6.49 | $6.58 | $6.48 | $6.55 | 3.68M |
| Sep 3, 2026 | $6.56 | $6.596 | $6.47 | $6.52 | 3.7M |
Latest ORC news
The latest Smart Investors Daily articles mentioning ORC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…