OP
NASDAQ · OPTXW
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$1.34
Up+$0.10 (+8.06%)
Updated Sep 20, 2026, 3:59 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.53M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.48
- Volume
- 13.31K
- Avg. volume
- 42.72K
Price performance
OPTXW price history
1M range · 19 trading sessions · Daily adjusted prices
OPTXW closed at $1.34 after 19 trading sessions, down 2.19% for the selected period.
- Last close
- $1.34
- Period change
- -2.19%
- Period low
- $1.11
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.29 | $1.38 | $1.245 | $1.34 | 13.31K |
| Sep 17, 2026 | $1.19 | $1.32 | $1.19 | $1.24 | 10.39K |
| Sep 16, 2026 | $1.08 | $1.29 | $0.90 | $1.105 | 48.07K |
| Sep 15, 2026 | $1.12 | $1.17 | $1.031 | $1.15 | 18.88K |
| Sep 14, 2026 | $1.11 | $1.24 | $0.94 | $1.21 | 33.83K |
| Sep 11, 2026 | $1.35 | $1.35 | $1.121 | $1.26 | 12.63K |
| Sep 10, 2026 | $1.22 | $1.26 | $1.18 | $1.18 | 4.54K |
| Sep 9, 2026 | $1.23 | $1.23 | $1.181 | $1.181 | 622 |
| Sep 8, 2026 | $1.35 | $1.38 | $1.22 | $1.26 | 4.04K |
| Sep 4, 2026 | $1.21 | $1.33 | $1.16 | $1.245 | 6.82K |
| Sep 3, 2026 | $1.20 | $1.37 | $1.20 | $1.34 | 1.91K |
| Sep 2, 2026 | $1.121 | $1.20 | $1.121 | $1.20 | 5.85K |
| Sep 1, 2026 | $1.18 | $1.2499 | $1.14 | $1.15 | 8.95K |
| Aug 31, 2026 | $1.37 | $1.46 | $1.30 | $1.46 | 30.43K |
| Aug 28, 2026 | $1.50 | $1.55 | $1.40 | $1.435 | 6.41K |
| Aug 27, 2026 | $1.50 | $1.615 | $1.46 | $1.52 | 42.53K |
| Aug 26, 2026 | $1.42 | $1.49 | $1.40 | $1.45 | 10.12K |
| Aug 25, 2026 | $1.37 | $1.40 | $1.25 | $1.40 | 4.14K |
| Aug 24, 2026 | $1.38 | $1.47 | $1.29 | $1.37 | 8.91K |
Latest OPTXW news
The latest Smart Investors Daily articles mentioning OPTXW.
Stock researchCompany · Earnings
Loading stock research…
