NASDAQ · OPK

OPKO Health, Inc.

Healthcare · Medical - Diagnostics & Research

$1.72

Up+$0.05 (+2.91%)

Updated Nov 4, 2026, 11:49 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPK

OPK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.75	$1.81	$1.71	$1.72	4.16M
Nov 2, 2026	$1.68	$1.73	$1.68	$1.72	3.08M
Oct 30, 2026	$1.66	$1.69	$1.64	$1.66	2.15M
Oct 29, 2026	$1.62	$1.67	$1.61	$1.66	1.98M
Oct 28, 2026	$1.60	$1.655	$1.59	$1.62	2.55M
Oct 27, 2026	$1.63	$1.64	$1.59	$1.61	4.16M
Oct 26, 2026	$1.65	$1.67	$1.63	$1.63	1.92M
Oct 23, 2026	$1.61	$1.65	$1.60	$1.63	1.8M
Oct 22, 2026	$1.60	$1.67	$1.58	$1.63	2.2M
Oct 21, 2026	$1.66	$1.66	$1.595	$1.60	2.49M
Oct 20, 2026	$1.63	$1.73	$1.62	$1.66	4.35M
Oct 19, 2026	$1.55	$1.62	$1.53	$1.61	4.03M
Oct 16, 2026	$1.73	$1.77	$1.50	$1.53	12M
Oct 15, 2026	$1.65	$1.70	$1.48	$1.61	55.45M
Oct 14, 2026	$1.31	$1.37	$1.30	$1.37	1.64M
Oct 13, 2026	$1.38	$1.39	$1.32	$1.32	1.56M
Oct 12, 2026	$1.377	$1.39	$1.36	$1.38	1.01M
Oct 9, 2026	$1.38	$1.42	$1.37	$1.38	1.09M
Oct 8, 2026	$1.37	$1.3999	$1.34	$1.37	2.47M
Oct 7, 2026	$1.42	$1.43	$1.375	$1.39	2.22M
Oct 6, 2026	$1.59	$1.59	$1.46	$1.46	2.46M