NASDAQ · OPI

Office Properties Income Trust

Real Estate · REIT - Office

$12.98

Up+$0.16 (+1.23%)

Updated Nov 4, 2026, 8:16 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPI

OPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.93	$13.41	$12.90	$12.975	89.94K
Nov 2, 2026	$13.59	$13.59	$12.72	$12.91	50.84K
Oct 30, 2026	$13.49	$13.71	$12.82	$13.48	54.47K
Oct 29, 2026	$13.44	$13.78	$13.01	$13.73	93.19K
Oct 28, 2026	$12.90	$13.4199	$12.11	$13.38	100.49K
Oct 27, 2026	$12.11	$12.7812	$11.865	$12.32	173.41K
Oct 26, 2026	$12.06	$12.55	$11.79	$12.11	149.63K
Oct 23, 2026	$12.78	$12.89	$12.12	$12.12	120.63K
Oct 22, 2026	$13.40	$14.42	$12.81	$12.84	112.99K
Oct 21, 2026	$14.00	$14.03	$13.41	$13.62	45.53K
Oct 20, 2026	$13.00	$14.145	$12.935	$14.00	142.51K
Oct 19, 2026	$13.25	$13.30	$12.8125	$13.05	38.3K
Oct 16, 2026	$13.73	$14.29	$12.92	$13.22	46.37K
Oct 15, 2026	$13.30	$14.48	$13.20	$13.93	106.43K
Oct 14, 2026	$14.53	$14.82	$13.23	$13.26	61.73K
Oct 13, 2026	$15.305	$15.44	$14.66	$14.75	45.11K
Oct 12, 2026	$15.35	$15.48	$15.17	$15.26	34.05K
Oct 9, 2026	$15.15	$15.73	$15.01	$15.52	52.8K
Oct 8, 2026	$15.56	$15.58	$15.00	$15.06	28.63K
Oct 7, 2026	$15.81	$15.95	$15.05	$15.56	82.62K
Oct 6, 2026	$15.285	$16.14	$15.285	$15.87	60.78K