sec filing
NASDAQ · OPHC
OptimumBank Holdings, Inc.
Financial Services · Banks - Regional
$9.09
Up+$0.08 (+0.88%)
Updated Sep 17, 2026, 7:38 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.71M
- P/E ratio
- 3.08
- Dividend yield
- 0.00%
- 52-week range
- $3.91 – $10.68
- Volume
- 129.73K
- Avg. volume
- 27.15K
Price performance
OPHC price history
1M range · 20 trading sessions · Daily adjusted prices
OPHC closed at $9.09 after 20 trading sessions, down 10.00% for the selected period.
- Last close
- $9.09
- Period change
- -10.00%
- Period low
- $8.74
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.22 | $9.34 | $8.96 | $9.09 | 129.73K |
| Sep 15, 2026 | $9.10 | $9.325 | $8.94 | $9.20 | 120.24K |
| Sep 14, 2026 | $8.99 | $9.344 | $8.84 | $9.05 | 124.44K |
| Sep 11, 2026 | $9.11 | $9.2367 | $8.97 | $9.07 | 65.92K |
| Sep 10, 2026 | $9.17 | $9.28 | $9.005 | $9.07 | 69.97K |
| Sep 9, 2026 | $8.96 | $9.32 | $8.865 | $9.14 | 133.83K |
| Sep 8, 2026 | $8.86 | $9.05 | $8.6475 | $8.96 | 103.72K |
| Sep 4, 2026 | $8.94 | $9.0799 | $8.65 | $8.98 | 63.36K |
| Sep 3, 2026 | $8.92 | $9.08 | $8.79 | $8.97 | 53.1K |
| Sep 2, 2026 | $8.94 | $9.29 | $8.84 | $8.88 | 146.55K |
| Sep 1, 2026 | $9.00 | $9.055 | $8.72 | $8.95 | 59.93K |
| Aug 31, 2026 | $9.01 | $9.15 | $8.855 | $9.00 | 100.21K |
| Aug 28, 2026 | $8.71 | $9.035 | $8.61 | $8.98 | 112.91K |
| Aug 27, 2026 | $9.27 | $9.35 | $8.74 | $8.74 | 128.33K |
| Aug 26, 2026 | $9.07 | $9.6599 | $9.03 | $9.24 | 163.78K |
| Aug 25, 2026 | $9.11 | $9.215 | $8.91 | $8.96 | 57.47K |
| Aug 24, 2026 | $8.62 | $9.34 | $8.4901 | $9.11 | 315.87K |
| Aug 21, 2026 | $9.19 | $9.62 | $9.05 | $9.30 | 91.07K |
| Aug 20, 2026 | $10.01 | $10.01 | $8.9401 | $9.22 | 181.86K |
| Aug 19, 2026 | $10.03 | $10.30 | $9.87 | $10.10 | 173.83K |
Latest OPHC news
The latest Smart Investors Daily articles mentioning OPHC.
Stock researchCompany · Financials
Loading stock research…