NASDAQ · OPCH

Option Care Health, Inc.

Healthcare · Medical - Care Facilities

$31.77

Down-$0.12 (-0.38%)

Updated Nov 4, 2026, 9:05 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OPCH

OPCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OPCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.68	$31.81	$31.64	$31.77	3.38M
Nov 2, 2026	$31.87	$31.88	$31.665	$31.69	2.68M
Oct 30, 2026	$31.85	$31.90	$31.77	$31.83	4.23M
Oct 29, 2026	$31.86	$31.88	$31.55	$31.85	11.82M
Oct 28, 2026	$31.30	$31.325	$31.255	$31.29	2.88M
Oct 27, 2026	$31.28	$31.30	$31.24	$31.29	2.51M
Oct 26, 2026	$31.27	$31.285	$31.22	$31.23	2.05M
Oct 23, 2026	$31.31	$31.33	$31.22	$31.22	2.65M
Oct 22, 2026	$31.33	$31.355	$31.29	$31.29	1.93M
Oct 21, 2026	$31.29	$31.36	$31.255	$31.29	2.22M
Oct 20, 2026	$31.27	$31.38	$31.20	$31.36	2.75M
Oct 19, 2026	$31.22	$31.28	$31.13	$31.21	2.97M
Oct 16, 2026	$31.24	$31.35	$31.175	$31.20	2.85M
Oct 15, 2026	$31.155	$31.24	$31.12	$31.22	4.12M
Oct 14, 2026	$31.11	$31.15	$31.09	$31.12	4.93M
Oct 13, 2026	$31.13	$31.17	$31.09	$31.10	5.01M
Oct 12, 2026	$31.08	$31.15	$31.07	$31.10	4.84M
Oct 9, 2026	$31.05	$31.11	$31.0301	$31.07	6.21M
Oct 8, 2026	$31.05	$31.085	$31.01	$31.05	9.66M
Oct 7, 2026	$31.03	$31.06	$30.99	$31.01	19.35M
Oct 6, 2026	$31.04	$31.11	$30.965	$31.00	65.08M