NASDAQ · OPBK

OP Bancorp

Financial Services · Banks - Regional

$15.40

Up+$0.26 (+1.72%)

Updated Nov 5, 2026, 5:09 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPBK

OPBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OPBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.33	$15.765	$15.235	$15.40	50.2K
Nov 3, 2026	$15.37	$15.39	$15.07	$15.14	28.49K
Nov 2, 2026	$15.33	$15.53	$15.09	$15.33	48.8K
Oct 30, 2026	$15.39	$15.39	$15.075	$15.08	19.88K
Oct 29, 2026	$15.24	$15.50	$14.95	$15.44	28.11K
Oct 28, 2026	$15.13	$15.29	$14.9101	$15.29	37.11K
Oct 27, 2026	$15.09	$15.09	$14.95	$15.03	37.39K
Oct 26, 2026	$14.86	$15.14	$14.725	$15.00	50.68K
Oct 23, 2026	$14.95	$15.23	$14.4075	$14.72	31.44K
Oct 22, 2026	$14.63	$15.08	$14.63	$15.02	28.24K
Oct 21, 2026	$14.75	$14.87	$14.54	$14.63	24.7K
Oct 20, 2026	$14.77	$14.95	$14.72	$14.72	15.22K
Oct 19, 2026	$14.71	$14.80	$14.61	$14.66	28.04K
Oct 16, 2026	$14.89	$14.915	$14.72	$14.75	24.8K
Oct 15, 2026	$14.76	$15.125	$14.75	$14.85	28.92K
Oct 14, 2026	$14.88	$14.98	$14.67	$14.72	56.56K
Oct 13, 2026	$15.07	$15.09	$14.87	$15.03	28.69K
Oct 12, 2026	$14.85	$15.12	$14.83	$15.02	33.16K
Oct 9, 2026	$15.09	$15.09	$14.8107	$14.89	26.69K
Oct 8, 2026	$15.05	$15.19	$15.01	$15.07	23.31K
Oct 7, 2026	$15.13	$15.265	$15.00	$15.14	36.9K