NASDAQ · OPBK

OP Bancorp

Financial Services · Banks - Regional

$15.48

Down-$0.08 (-0.52%)

Updated Sep 17, 2026, 1:54 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPBK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.38	$15.48	$15.35	$15.48	63.36K
Sep 14, 2026	$15.36	$15.575	$15.3101	$15.40	37.77K
Sep 11, 2026	$15.30	$15.49	$15.1001	$15.36	61.89K
Sep 10, 2026	$15.33	$15.33	$15.06	$15.26	23.08K
Sep 9, 2026	$15.13	$15.255	$14.955	$15.20	37.87K
Sep 8, 2026	$15.45	$15.48	$15.21	$15.22	32.91K
Sep 4, 2026	$15.26	$15.50	$15.26	$15.46	35.41K
Sep 3, 2026	$15.26	$15.45	$15.26	$15.35	20.23K
Sep 2, 2026	$14.99	$15.31	$14.91	$15.17	43.58K
Sep 1, 2026	$14.97	$15.10	$14.92	$14.99	35.51K
Aug 31, 2026	$15.15	$15.15	$14.94	$15.01	43.09K
Aug 28, 2026	$15.13	$15.265	$15.04	$15.13	35.94K
Aug 27, 2026	$14.94	$15.195	$14.78	$15.17	35.72K
Aug 26, 2026	$15.26	$15.26	$15.00	$15.03	41.14K
Aug 25, 2026	$15.22	$15.28	$15.14	$15.24	27.98K
Aug 24, 2026	$15.38	$15.46	$15.33	$15.33	30.98K
Aug 21, 2026	$15.49	$15.741	$15.22	$15.30	89.5K
Aug 20, 2026	$15.23	$15.51	$15.12	$15.42	49.78K
Aug 19, 2026	$15.62	$15.635	$15.24	$15.26	57.96K