sec filing
ON
NASDAQ · ONMDW
OneMedNet Corporation
Technology · Software - Application
$0.01
Down-$0.00 (-15.08%)
Updated Nov 5, 2026, 8:46 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.39M
- P/E ratio
- -41.37
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.07
- Volume
- 6K
- Avg. volume
- 43.84K
Price performance · ONMDW
ONMDW price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ONMDW closed at $0.01 after 6 trading sessions, down 58.19% for the selected period.
- Last close
- $0.01
- Period change
- -58.19%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0158 | $0.0158 | $0.0125 | $0.0125 | 6K |
| Nov 3, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 850 |
| Oct 29, 2026 | $0.0225 | $0.0225 | $0.018 | $0.018 | 23.43K |
| Oct 27, 2026 | $0.019 | $0.0191 | $0.019 | $0.0191 | 2.8K |
| Oct 26, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 265 |
| Oct 19, 2026 | $0.0193 | $0.0299 | $0.019 | $0.0299 | 5.1K |
Latest ONMDW news
The latest Smart Investors Daily articles mentioning ONMDW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…