ChartMill · Sep 17, 2026
Here are the top movers in Thursday's session.
Curious to know what's happening on the US markets in the middle of the day on Thursday? Join us as we explore the top gainers and losers in today's session.
ON
NASDAQ · ONFOW
Onfolio Holdings, Inc.
Communication Services · Internet Content & Information
$0.01
Down-$0.00 (-23.66%)
Updated Sep 20, 2026, 3:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.31K
- P/E ratio
- -2.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.45
- Volume
- 19.22K
- Avg. volume
- 11.08K
Price performance
ONFOW price history
1M range · 19 trading sessions · Daily adjusted prices
ONFOW closed at $0.01 after 19 trading sessions, down 23.66% for the selected period.
- Last close
- $0.01
- Period change
- -23.66%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.012 | $0.0129 | $0.01 | $0.01 | 19.22K |
| Sep 17, 2026 | $0.0101 | $0.0135 | $0.0083 | $0.0131 | 98.25K |
| Sep 16, 2026 | $0.0147 | $0.0158 | $0.013 | $0.013 | 83.18K |
| Sep 15, 2026 | $0.0155 | $0.0186 | $0.0151 | $0.0151 | 2.94K |
| Sep 14, 2026 | $0.018 | $0.019 | $0.0152 | $0.0156 | 32.32K |
| Sep 11, 2026 | $0.0185 | $0.0185 | $0.014 | $0.0145 | 179.53K |
| Sep 10, 2026 | $0.0129 | $0.0172 | $0.0123 | $0.0148 | 51.63K |
| Sep 9, 2026 | $0.0156 | $0.0174 | $0.0131 | $0.0149 | 5.95K |
| Sep 8, 2026 | $0.0131 | $0.014 | $0.0124 | $0.014 | 10.57K |
| Sep 4, 2026 | $0.0146 | $0.0185 | $0.0142 | $0.0144 | 81.56K |
| Sep 3, 2026 | $0.0137 | $0.0149 | $0.0129 | $0.0141 | 113.63K |
| Sep 2, 2026 | $0.0128 | $0.0143 | $0.0126 | $0.0127 | 57.63K |
| Sep 1, 2026 | $0.0205 | $0.0279 | $0.0123 | $0.015 | 647.04K |
| Aug 31, 2026 | $0.0137 | $0.0137 | $0.0118 | $0.0118 | 6.74K |
| Aug 28, 2026 | $0.0101 | $0.0137 | $0.0101 | $0.0137 | 42.42K |
| Aug 27, 2026 | $0.011 | $0.013 | $0.011 | $0.0129 | 77.83K |
| Aug 26, 2026 | $0.0128 | $0.0138 | $0.0115 | $0.0138 | 27.16K |
| Aug 25, 2026 | $0.0126 | $0.0126 | $0.0107 | $0.0115 | 87.29K |
| Aug 24, 2026 | $0.015 | $0.0166 | $0.0107 | $0.0131 | 232.59K |
Latest ONFOW news
The latest Smart Investors Daily articles mentioning ONFOW.
Stock researchResearch & News · News
Loading stock research…