NASDAQ · ONFO

Onfolio Holdings, Inc.

Communication Services · Internet Content & Information

$0.82

Down-$0.04 (-4.72%)

Updated Sep 20, 2026, 8:35 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONFO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.8619	$0.8619	$0.82	$0.8212	69.28K
Sep 17, 2026	$0.8085	$0.8787	$0.8085	$0.8619	138.89K
Sep 16, 2026	$0.8199	$0.8373	$0.7651	$0.8085	258.41K
Sep 15, 2026	$0.8503	$0.8625	$0.8001	$0.8007	224.64K
Sep 14, 2026	$0.861	$0.9196	$0.85	$0.8761	96.88K
Sep 11, 2026	$0.8787	$0.895	$0.805	$0.845	110.82K
Sep 10, 2026	$0.93	$0.9501	$0.893	$0.8982	187.95K
Sep 9, 2026	$1.0899	$1.0899	$0.93	$0.9523	307.98K
Sep 8, 2026	$1.11	$1.11	$1.05	$1.08	113.05K
Sep 4, 2026	$1.19	$1.19	$1.11	$1.11	179.89K
Sep 3, 2026	$1.24	$1.25	$1.18	$1.18	101.65K
Sep 2, 2026	$1.25	$1.29	$1.20	$1.26	234.47K
Sep 1, 2026	$1.30	$1.31	$1.26	$1.26	136.24K
Aug 31, 2026	$1.34	$1.40	$1.31	$1.32	174.37K
Aug 28, 2026	$1.40	$1.439	$1.33	$1.35	179.45K
Aug 27, 2026	$1.49	$1.50	$1.37	$1.42	462.46K
Aug 26, 2026	$1.40	$1.52	$1.40	$1.48	539.99K
Aug 25, 2026	$1.33	$1.48	$1.26	$1.42	589.21K
Aug 24, 2026	$1.40	$1.4129	$1.2901	$1.33	345.42K