dividends
ON
NASDAQ · ONBPO
Old National Bancorp
Financial Services · Banks - Regional
$24.88
Down-$0.10 (-0.40%)
Updated Sep 18, 2026, 11:10 PM
SID Score
4.8/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 8.75B
- P/E ratio
- 13.66
- Dividend yield
- 8.80%
- 52-week range
- $24.53 – $25.36
- Volume
- 4.9K
- Avg. volume
- 4.94K
Price performance
ONBPO price history
1M range · 20 trading sessions · Daily adjusted prices
ONBPO closed at $24.88 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $24.88
- Period change
- +0.12%
- Period low
- $24.77
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.8807 | $24.93 | $24.80 | $24.88 | 4.9K |
| Sep 16, 2026 | $24.84 | $24.85 | $24.77 | $24.77 | 2.83K |
| Sep 15, 2026 | $24.95 | $24.95 | $24.7595 | $24.77 | 10.43K |
| Sep 14, 2026 | $24.99 | $24.99 | $24.81 | $24.85 | 4.49K |
| Sep 11, 2026 | $24.9533 | $24.99 | $24.90 | $24.90 | 2.43K |
| Sep 10, 2026 | $24.90 | $25.0399 | $24.80 | $24.90 | 5.38K |
| Sep 9, 2026 | $24.935 | $25.00 | $24.90 | $24.9191 | 3.12K |
| Sep 8, 2026 | $24.9499 | $25.00 | $24.80 | $25.00 | 3.41K |
| Sep 4, 2026 | $24.935 | $24.935 | $24.935 | $24.935 | 622.72 |
| Sep 3, 2026 | $24.99 | $24.99 | $24.8034 | $24.9899 | 3.53K |
| Sep 2, 2026 | $24.95 | $24.99 | $24.95 | $24.99 | 632.72 |
| Sep 1, 2026 | $24.8721 | $24.99 | $24.8721 | $24.9022 | 9.01K |
| Aug 31, 2026 | $24.90 | $25.02 | $24.78 | $24.82 | 13.07K |
| Aug 28, 2026 | $25.01 | $25.01 | $24.935 | $24.935 | 745.51 |
| Aug 27, 2026 | $25.00 | $25.00 | $24.92 | $25.00 | 1.88K |
| Aug 26, 2026 | $25.02 | $25.02 | $24.88 | $24.998 | 6.12K |
| Aug 25, 2026 | $24.80 | $24.99 | $24.80 | $24.91 | 5.12K |
| Aug 24, 2026 | $24.8765 | $24.9675 | $24.8765 | $24.88 | 2.35K |
| Aug 21, 2026 | $24.80 | $25.00 | $24.80 | $24.89 | 6.35K |
| Aug 20, 2026 | $24.91 | $24.95 | $24.80 | $24.85 | 13.89K |
Latest ONBPO news
The latest Smart Investors Daily articles mentioning ONBPO.
Stock researchCompany · Financials
Loading stock research…