analyst
ON
NASDAQ · ONB
Old National Bancorp
Financial Services · Banks - Regional
$25.81
Down-$0.50 (-1.94%)
Updated Sep 16, 2026, 11:07 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.17%
- 52-week range
- $20.80 – $27.36
- Volume
- 2.97M
- Avg. volume
- 4.24M
Price performance
ONB price history
1M range · 20 trading sessions · Daily adjusted prices
ONB closed at $25.81 after 20 trading sessions, down 3.19% for the selected period.
- Last close
- $25.81
- Period change
- -3.19%
- Period low
- $25.18
- Period high
- $26.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.80 | $26.02 | $25.70 | $25.81 | 2.97M |
| Sep 14, 2026 | $25.67 | $25.98 | $25.63 | $25.86 | 4.2M |
| Sep 11, 2026 | $25.76 | $26.02 | $25.395 | $25.66 | 3.94M |
| Sep 10, 2026 | $25.41 | $25.60 | $25.095 | $25.60 | 3.44M |
| Sep 9, 2026 | $25.48 | $25.70 | $25.25 | $25.41 | 3.51M |
| Sep 8, 2026 | $25.94 | $26.02 | $25.57 | $25.61 | 3.15M |
| Sep 4, 2026 | $25.69 | $26.13 | $25.69 | $26.04 | 2.65M |
| Sep 3, 2026 | $25.69 | $26.06 | $25.625 | $25.98 | 3.37M |
| Sep 2, 2026 | $25.34 | $25.895 | $25.245 | $25.65 | 4.55M |
| Sep 1, 2026 | $25.52 | $25.69 | $25.09 | $25.18 | 2.92M |
| Aug 31, 2026 | $25.80 | $25.80 | $25.53 | $25.58 | 2.92M |
| Aug 28, 2026 | $25.98 | $26.15 | $25.74 | $25.85 | 3.42M |
| Aug 27, 2026 | $25.58 | $25.865 | $25.395 | $25.85 | 2.69M |
| Aug 26, 2026 | $25.66 | $25.915 | $25.57 | $25.78 | 2.02M |
| Aug 25, 2026 | $25.86 | $25.86 | $25.545 | $25.66 | 3.11M |
| Aug 24, 2026 | $25.77 | $26.07 | $25.695 | $25.77 | 4.36M |
| Aug 21, 2026 | $26.04 | $26.07 | $25.64 | $25.81 | 2.87M |
| Aug 20, 2026 | $25.83 | $26.009 | $25.71 | $25.83 | 3.24M |
| Aug 19, 2026 | $26.69 | $26.77 | $25.855 | $25.91 | 3.33M |
| Aug 18, 2026 | $27.11 | $27.255 | $26.59 | $26.66 | 3.22M |
Latest ONB news
The latest Smart Investors Daily articles mentioning ONB.
Stock researchMarket Activity · Short Interest
Loading stock research…