Benzinga · Oct 22, 2026
B. Riley Securities Maintains Buy on ON Semiconductor, Lowers Price Target to $105
B. Riley Securities analyst Craig Ellis maintains ON Semiconductor (NASDAQ:ON) with a Buy and lowers the price target from $127 to $105.
NASDAQ · ON
ON Semiconductor Corporation
Technology · Semiconductors
$71.67
Down-$3.57 (-4.74%)
Updated Oct 31, 2026, 8:46 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.89B
- P/E ratio
- 71.36
- Dividend yield
- 0.00%
- 52-week range
- $54.99 – $134.92
- Volume
- 16.57M
- Avg. volume
- 8.94M
Price performance · ON
ON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ON closed at $71.67 after 21 trading sessions, down 15.57% for the selected period.
- Last close
- $71.67
- Period change
- -15.57%
- Period low
- $71.67
- Period high
- $86.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $72.67 | $72.77 | $69.64 | $71.67 | 16.57M |
| Oct 29, 2026 | $74.675 | $75.955 | $73.80 | $75.24 | 8.53M |
| Oct 28, 2026 | $76.60 | $77.07 | $74.41 | $75.63 | 11.18M |
| Oct 27, 2026 | $75.37 | $79.29 | $74.95 | $78.67 | 9.49M |
| Oct 26, 2026 | $72.50 | $74.93 | $72.22 | $74.06 | 8.54M |
| Oct 23, 2026 | $72.56 | $73.275 | $71.755 | $72.25 | 8.16M |
| Oct 22, 2026 | $75.22 | $75.46 | $72.43 | $73.23 | 12.51M |
| Oct 21, 2026 | $76.40 | $77.685 | $74.95 | $76.94 | 8.34M |
| Oct 20, 2026 | $72.02 | $76.27 | $71.39 | $75.62 | 9.02M |
| Oct 19, 2026 | $72.97 | $74.16 | $71.27 | $73.12 | 8.01M |
| Oct 16, 2026 | $72.71 | $75.07 | $71.74 | $72.02 | 9.22M |
| Oct 15, 2026 | $71.11 | $74.37 | $71.00 | $73.70 | 11.03M |
| Oct 14, 2026 | $74.825 | $76.05 | $71.84 | $73.36 | 12.08M |
| Oct 13, 2026 | $74.85 | $76.75 | $74.27 | $76.69 | 7.16M |
| Oct 12, 2026 | $76.88 | $77.27 | $75.935 | $76.00 | 7.56M |
| Oct 9, 2026 | $81.23 | $81.25 | $75.78 | $77.53 | 10.3M |
| Oct 8, 2026 | $80.47 | $81.595 | $78.54 | $79.41 | 11.65M |
| Oct 7, 2026 | $84.21 | $85.21 | $82.05 | $82.51 | 12.97M |
| Oct 6, 2026 | $86.90 | $86.915 | $85.22 | $86.31 | 8.74M |
| Oct 5, 2026 | $85.10 | $86.33 | $83.90 | $85.93 | 11.34M |
| Oct 2, 2026 | $84.75 | $86.45 | $82.96 | $84.89 | 22.91M |
Latest ON news
The latest Smart Investors Daily articles mentioning ON.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ON research
Overview
Company profile and research snapshot.
Company profile
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $58.33
- Implied upside
- —
- Analysts
- 44
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | B. Riley Securities | Buy | — |
| Oct 21, 2026 | Susquehanna | Positive | — |
| Oct 19, 2026 | TD Cowen | Hold | — |
| Oct 15, 2026 | StoneX | Buy | — |
| Oct 5, 2026 | Stifel | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Can Analyst Optimism Change The Bull Case For ON Semiconductor (ON)?
On 14 October 2026, Sungrow announced it had adopted ON Semiconductor’s latest EliteSiC hybrid power module and high-density power integrated modules for its PowerTitan 3.0 utility-scale energy storage platform, supporting power conversion units up to 450 kW. This Sungrow design win puts ON Semiconductor’s silicon carbide technology directly into large battery energy storage systems, tying the product roadmap to real-world deployments where efficiency and power density matter for...
Yahoo · Oct 21, 2026
ON Semiconductor Corp. (ON) Rises Higher Than Market: Key Facts
ON Semiconductor Corp. (ON) reached $76.94 at the closing of the latest trading day, reflecting a +1.75% change compared to its last close.
Yahoo · Oct 21, 2026
AMD, QCOM Targets Raised While INTC, COHR Face Cuts — Susquehanna Sees ‘Modest Upside’ For Chip Earnings
Susquehanna expects AI demand to drive semiconductor earnings upside in the third quarter, even as its price-target revisions diverge across major chipmakers.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
