NASDAQ · OMEX

Odyssey Marine Exploration, Inc.

Industrials · Specialty Business Services

$0.74

Up+$0.04 (+5.10%)

Updated Sep 18, 2026, 7:06 AM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.7353	$0.7556	$0.7102	$0.7378	217.14K
Sep 16, 2026	$0.6988	$0.73	$0.69	$0.702	197.03K
Sep 15, 2026	$0.7021	$0.7227	$0.6902	$0.7185	189.74K
Sep 14, 2026	$0.74	$0.74	$0.7037	$0.7063	382.64K
Sep 11, 2026	$0.77	$0.77	$0.7347	$0.7451	145.22K
Sep 10, 2026	$0.78	$0.785	$0.7305	$0.742	238.54K
Sep 9, 2026	$0.80	$0.80	$0.78	$0.7852	123.01K
Sep 8, 2026	$0.84	$0.84	$0.7851	$0.8003	410.27K
Sep 4, 2026	$0.8286	$0.869	$0.8113	$0.8159	222.85K
Sep 3, 2026	$0.84	$0.8639	$0.8205	$0.8353	147K
Sep 2, 2026	$0.84	$0.8559	$0.8213	$0.848	212.06K
Sep 1, 2026	$0.84	$0.8703	$0.8205	$0.8335	249.31K
Aug 31, 2026	$0.8144	$0.8661	$0.8144	$0.8557	326.23K
Aug 28, 2026	$0.90	$0.9177	$0.8125	$0.824	465.7K
Aug 27, 2026	$0.9181	$0.9374	$0.8989	$0.9018	232.83K
Aug 26, 2026	$0.9438	$0.9498	$0.8902	$0.9032	228.34K
Aug 25, 2026	$0.8874	$0.9796	$0.8874	$0.9305	728.7K
Aug 24, 2026	$0.9268	$0.93	$0.888	$0.8993	100.14K
Aug 21, 2026	$0.8872	$0.9398	$0.8591	$0.9247	572.06K
Aug 20, 2026	$0.88	$0.8968	$0.8308	$0.88	234.71K