NASDAQ · OMDA

Omada Health

Healthcare · Medical - Healthcare Information Services

$19.76

Up+$0.09 (+0.46%)

Updated Sep 17, 2026, 3:30 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.65	$20.105	$19.54	$19.76	887.02K
Sep 15, 2026	$20.24	$20.68	$19.63	$19.67	1.66M
Sep 14, 2026	$19.95	$21.095	$19.94	$20.50	996.97K
Sep 11, 2026	$21.73	$21.73	$19.31	$19.66	1.65M
Sep 10, 2026	$21.27	$22.79	$21.20	$21.50	1.16M
Sep 9, 2026	$22.02	$22.11	$21.40	$21.50	1.62M
Sep 8, 2026	$22.43	$22.63	$22.0428	$22.18	1M
Sep 4, 2026	$22.12	$22.97	$21.855	$22.77	877.39K
Sep 3, 2026	$22.89	$22.89	$21.80	$22.29	1.37M
Sep 2, 2026	$23.00	$23.73	$22.836	$23.31	1.23M
Sep 1, 2026	$24.14	$24.58	$22.69	$22.84	1.43M
Aug 31, 2026	$23.61	$24.60	$23.61	$24.55	1.4M
Aug 28, 2026	$24.32	$24.60	$23.63	$23.69	1.04M
Aug 27, 2026	$24.32	$25.45	$24.1525	$24.27	1.11M
Aug 26, 2026	$23.93	$24.345	$23.72	$23.96	439.65K
Aug 25, 2026	$24.12	$24.56	$23.73	$23.94	653.21K
Aug 24, 2026	$23.94	$24.9428	$23.61	$24.08	942.47K
Aug 21, 2026	$23.71	$24.07	$23.50	$23.89	484.19K
Aug 20, 2026	$24.39	$24.97	$23.665	$23.71	727.51K
Aug 19, 2026	$24.11	$24.675	$23.77	$24.47	1.8M