NASDAQ · OMDA

Omada Health

Healthcare · Medical - Healthcare Information Services

$17.85

Up+$0.66 (+3.72%)

Updated Nov 3, 2026, 3:33 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMDA

OMDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

OMDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$18.91	$19.14	$17.805	$17.85	949.32K
Oct 30, 2026	$19.35	$19.47	$18.47	$18.73	958.63K
Oct 29, 2026	$19.23	$19.70	$18.86	$19.65	620.08K
Oct 28, 2026	$18.72	$19.55	$18.51	$19.18	565.57K
Oct 27, 2026	$19.34	$19.39	$18.845	$19.01	662.76K
Oct 26, 2026	$19.03	$19.375	$18.81	$19.24	870.44K
Oct 23, 2026	$18.96	$19.35	$18.76	$18.95	678.13K
Oct 22, 2026	$19.50	$19.71	$18.58	$18.98	686.76K
Oct 21, 2026	$19.44	$19.795	$19.35	$19.66	1.3M
Oct 20, 2026	$18.06	$19.36	$18.05	$19.34	1.22M
Oct 19, 2026	$17.72	$18.219	$17.69	$18.06	746.03K
Oct 16, 2026	$18.95	$18.97	$17.48	$17.63	808.04K
Oct 15, 2026	$18.20	$18.85	$17.9501	$18.67	1.62M
Oct 14, 2026	$18.30	$18.71	$17.54	$18.22	1.64M
Oct 13, 2026	$21.00	$21.39	$18.04	$18.30	2.84M
Oct 12, 2026	$21.66	$22.00	$21.31	$21.87	594.9K
Oct 9, 2026	$20.85	$21.59	$20.788	$21.55	836.76K
Oct 8, 2026	$20.84	$21.03	$20.475	$20.82	932.46K
Oct 7, 2026	$20.70	$21.40	$20.65	$20.89	1.26M
Oct 6, 2026	$21.11	$21.44	$20.16	$20.73	855.85K
Oct 5, 2026	$20.44	$21.08	$20.07	$20.95	747.08K