NASDAQ · OM

Outset Medical, Inc.

Healthcare · Medical - Devices

$4.03

Down-$0.16 (-3.82%)

Updated Nov 1, 2026, 12:57 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OM

OM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.02	$4.145	$3.90	$4.03	81.5K
Oct 29, 2026	$4.34	$4.445	$4.15	$4.19	77.79K
Oct 28, 2026	$4.30	$4.395	$4.1563	$4.34	37.54K
Oct 27, 2026	$4.09	$4.35	$4.00	$4.34	86.64K
Oct 26, 2026	$4.13	$4.145	$4.00	$4.08	68.05K
Oct 23, 2026	$4.12	$4.175	$4.07	$4.10	38.34K
Oct 22, 2026	$3.99	$4.27	$3.92	$4.17	69.71K
Oct 21, 2026	$4.18	$4.3468	$3.98	$4.05	78.78K
Oct 20, 2026	$3.80	$4.4394	$3.80	$4.22	381.99K
Oct 19, 2026	$3.99	$4.179	$3.80	$3.80	59.19K
Oct 16, 2026	$4.09	$4.2199	$3.90	$3.94	68.53K
Oct 15, 2026	$3.85	$4.105	$3.80	$4.08	54.72K
Oct 14, 2026	$4.01	$4.01	$3.82	$3.84	80.02K
Oct 13, 2026	$3.99	$4.14	$3.965	$4.06	68.53K
Oct 12, 2026	$4.08	$4.11	$4.00	$4.01	66.3K
Oct 9, 2026	$4.15	$4.27	$4.02	$4.05	73.22K
Oct 8, 2026	$4.12	$4.26	$4.03	$4.09	241.02K
Oct 7, 2026	$4.06	$4.25	$4.06	$4.21	134.99K
Oct 6, 2026	$4.29	$4.34	$4.05	$4.14	376.62K
Oct 5, 2026	$3.96	$4.155	$3.85	$4.10	203.09K