NASDAQ · OLMA

Olema Pharmaceuticals, Inc.

Healthcare · Biotechnology

$7.35

Up+$0.05 (+0.68%)

Updated Nov 4, 2026, 6:19 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLMA

OLMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OLMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.12	$7.41	$7.00	$7.35	1.21M
Nov 2, 2026	$7.00	$7.13	$6.7101	$7.07	1.12M
Oct 30, 2026	$7.22	$7.44	$6.92	$7.00	751.36K
Oct 29, 2026	$7.50	$7.60	$7.14	$7.33	1.15M
Oct 28, 2026	$6.93	$7.49	$6.81	$7.49	1.44M
Oct 27, 2026	$6.62	$7.13	$6.49	$7.04	2.19M
Oct 26, 2026	$6.44	$6.78	$6.34	$6.62	1.99M
Oct 23, 2026	$6.93	$6.94	$6.235	$6.41	1.98M
Oct 22, 2026	$6.96	$7.10	$6.83	$7.02	1.06M
Oct 21, 2026	$7.24	$7.47	$7.03	$7.05	1.24M
Oct 20, 2026	$7.12	$7.61	$7.085	$7.25	1.87M
Oct 19, 2026	$6.68	$7.255	$6.68	$7.11	1.27M
Oct 16, 2026	$6.83	$6.83	$6.48	$6.58	1.08M
Oct 15, 2026	$6.84	$6.945	$6.70	$6.87	1.09M
Oct 14, 2026	$6.92	$7.15	$6.61	$6.80	1.85M
Oct 13, 2026	$7.30	$7.3627	$6.99	$7.02	2.01M
Oct 12, 2026	$7.77	$7.77	$7.33	$7.36	1.02M
Oct 9, 2026	$7.77	$8.00	$7.725	$7.82	758.25K
Oct 8, 2026	$7.87	$8.21	$7.56	$7.82	1.4M
Oct 7, 2026	$7.90	$8.23	$7.79	$7.94	819.46K
Oct 6, 2026	$8.28	$8.29	$7.80	$7.92	1.04M